FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 15.27 and 16.78

Daily Target 114.99
Daily Target 215.54
Daily Target 316.5
Daily Target 417.05
Daily Target 518.01

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.09 (-3.71%) 16.46 15.95 - 17.46 0.7987 times
Fri 16 January 2026 16.71 (3.98%) 16.13 15.91 - 16.88 0.8123 times
Thu 15 January 2026 16.07 (-3.54%) 16.57 16.00 - 16.75 0.7392 times
Wed 14 January 2026 16.66 (2.02%) 16.24 16.17 - 17.27 0.9364 times
Tue 13 January 2026 16.33 (-9.58%) 17.92 16.00 - 18.23 2.2178 times
Mon 12 January 2026 18.06 (1.4%) 17.75 17.29 - 18.44 0.7186 times
Fri 09 January 2026 17.81 (-1.06%) 18.50 17.80 - 18.50 0.4326 times
Thu 08 January 2026 18.00 (-5.46%) 19.01 16.95 - 19.15 1.8055 times
Wed 07 January 2026 19.04 (-1.65%) 19.46 19.02 - 19.70 0.5833 times
Tue 06 January 2026 19.36 (-0.92%) 19.23 18.77 - 19.75 0.9555 times
Mon 05 January 2026 19.54 (14.6%) 17.43 17.43 - 20.09 2.1509 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.27 and 16.78

Weekly Target 114.99
Weekly Target 215.54
Weekly Target 316.5
Weekly Target 417.05
Weekly Target 518.01

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.09 (-3.71%) 16.46 15.95 - 17.46 0.2458 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.6694 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.8243 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5328 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2101 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.8803 times
Fri 19 December 2025 16.26 (-2.52%) 16.69 15.01 - 16.91 1.3263 times
Fri 12 December 2025 16.68 (1.83%) 16.38 16.08 - 17.14 1.1742 times
Fri 05 December 2025 16.38 (14.63%) 14.07 13.75 - 16.79 1.3748 times
Fri 28 November 2025 14.29 (3.4%) 13.85 13.44 - 14.67 0.7619 times
Fri 21 November 2025 13.82 (-6.81%) 14.52 13.19 - 14.98 1.4511 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.91 and 18.09

Monthly Target 113.18
Monthly Target 214.64
Monthly Target 317.363333333333
Monthly Target 418.82
Monthly Target 521.54

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 20 January 2026 16.09 (-6.62%) 17.46 15.91 - 20.09 0.5706 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7908 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7408 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1921 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1772 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1018 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.1033 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6464 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2478 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4292 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.6231 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.37
12 day DMA 17.56
20 day DMA 17.53
35 day DMA 16.74
50 day DMA 16.09
100 day DMA 15.25
150 day DMA 14.55
200 day DMA 13.62

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.8116.86
12 day EMA17.0417.2117.3
20 day EMA17.0817.1817.23
35 day EMA16.7916.8316.84
50 day EMA16.2216.2316.21

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.7716.99
12 day SMA17.5617.6617.7
20 day SMA17.5317.5217.45
35 day SMA16.7416.6816.6
50 day SMA16.0916.1116.11
100 day SMA15.2515.2115.17
150 day SMA14.5514.5614.55
200 day SMA13.6213.5713.52
Back to top | Use Dark Theme