Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 3.38 and 3.53
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.65 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.46 (-2.26%) | 3.55 | 3.44 - 3.59 | 0.3293 times | Thu 18 April 2024 | 3.54 (2.61%) | 3.48 | 3.37 - 3.55 | 0.6644 times | Wed 17 April 2024 | 3.45 (-1.43%) | 3.49 | 3.36 - 3.49 | 0.6932 times | Tue 16 April 2024 | 3.50 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7857 times | Mon 15 April 2024 | 3.52 (-2.22%) | 3.63 | 3.36 - 3.63 | 1.2218 times | Fri 12 April 2024 | 3.60 (-2.96%) | 3.65 | 3.57 - 3.72 | 0.6037 times | Thu 11 April 2024 | 3.71 (-0.54%) | 3.70 | 3.62 - 3.75 | 0.9648 times | Wed 10 April 2024 | 3.73 (-1.06%) | 3.76 | 3.65 - 3.77 | 1.4702 times | Tue 09 April 2024 | 3.77 (2.45%) | 3.68 | 3.66 - 3.77 | 1.8486 times | Mon 08 April 2024 | 3.68 (-1.34%) | 3.75 | 3.63 - 3.79 | 1.4183 times | Fri 05 April 2024 | 3.73 (0.54%) | 3.71 | 3.61 - 3.76 | 1.5309 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 3.28 and 3.55
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.46 (-3.89%) | 3.63 | 3.36 - 3.63 | 0.4754 times | Fri 12 April 2024 | 3.60 (-3.49%) | 3.75 | 3.57 - 3.79 | 0.8115 times | Fri 05 April 2024 | 3.73 (-0.27%) | 3.74 | 3.61 - 3.81 | 0.8818 times | Thu 28 March 2024 | 3.74 (6.25%) | 3.56 | 3.46 - 3.80 | 0.5044 times | Fri 22 March 2024 | 3.52 (-8.33%) | 3.99 | 3.41 - 3.99 | 0.9695 times | Fri 15 March 2024 | 3.84 (37.63%) | 2.82 | 2.64 - 3.98 | 3.6118 times | Fri 08 March 2024 | 2.79 (-10%) | 3.09 | 2.75 - 3.10 | 0.8085 times | Fri 01 March 2024 | 3.10 (3.33%) | 3.00 | 2.90 - 3.12 | 0.6963 times | Fri 23 February 2024 | 3.00 (-0.66%) | 3.00 | 2.99 - 3.19 | 0.7331 times | Fri 16 February 2024 | 3.02 (1%) | 2.93 | 2.90 - 3.12 | 0.5078 times | Fri 09 February 2024 | 2.99 (-1.64%) | 3.06 | 2.78 - 3.06 | 0.684 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 3.19 and 3.64
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.46 (-7.49%) | 3.74 | 3.36 - 3.81 | 0.3168 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.8767 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.389 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.6368 times | Fri 29 December 2023 | 3.92 (24.44%) | 3.20 | 3.00 - 4.04 | 0.774 times | Thu 30 November 2023 | 3.15 (-24.82%) | 4.27 | 2.90 - 4.60 | 0.6975 times | Tue 31 October 2023 | 4.19 (-5.42%) | 4.41 | 3.70 - 4.68 | 0.2695 times | Fri 29 September 2023 | 4.43 (403.41%) | 0.88 | 0.69 - 4.53 | 1.6106 times | Thu 31 August 2023 | 0.88 (6.02%) | 0.85 | 0.67 - 0.95 | 2.7813 times | Mon 31 July 2023 | 0.83 (13.7%) | 0.73 | 0.71 - 0.88 | 1.6477 times | Fri 30 June 2023 | 0.73 (17.74%) | 0.62 | 0.58 - 0.84 | 3.0347 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.51 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.54 | 3.54 |
| 12 day EMA | 3.57 | 3.59 | 3.6 |
| 20 day EMA | 3.56 | 3.57 | 3.57 |
| 35 day EMA | 3.46 | 3.46 | 3.45 |
| 50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.52 | 3.56 |
| 12 day SMA | 3.62 | 3.64 | 3.65 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.47 | 3.46 | 3.44 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.51 | 3.49 | 3.48 |
| 200 day SMA | 2.84 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.