FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 16.51 and 17.07

Daily Target 116.36
Daily Target 216.65
Daily Target 316.92
Daily Target 417.21
Daily Target 517.48

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 29 April 2026 16.94 (-0.12%) 16.95 16.63 - 17.19 0.5667 times
Tue 28 April 2026 16.96 (-1.28%) 16.99 16.63 - 17.11 0.4931 times
Mon 27 April 2026 17.18 (1%) 16.98 16.94 - 17.57 0.8125 times
Fri 24 April 2026 17.01 (0.47%) 17.00 16.74 - 17.32 0.6941 times
Thu 23 April 2026 16.93 (1.07%) 16.51 16.51 - 17.25 0.7935 times
Wed 22 April 2026 16.75 (9.26%) 15.64 15.26 - 17.48 2.5568 times
Tue 21 April 2026 15.33 (-2.42%) 15.95 15.20 - 16.30 0.9872 times
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.8188 times
Fri 17 April 2026 15.62 (-4.11%) 16.22 15.61 - 16.61 1.1266 times
Thu 16 April 2026 16.29 (-0.49%) 16.45 16.25 - 16.85 1.1508 times
Wed 15 April 2026 16.37 (4.33%) 15.80 15.55 - 16.90 1.2245 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.32 and 17.26

Weekly Target 116.11
Weekly Target 216.52
Weekly Target 317.046666666667
Weekly Target 417.46
Weekly Target 517.99

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 29 April 2026 16.94 (-0.41%) 16.98 16.63 - 17.57 0.3008 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.94 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.86 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.9625 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.8808 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8632 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7242 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.104 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.4034 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9612 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5471 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.28 and 17.3

Monthly Target 113.39
Monthly Target 215.16
Monthly Target 316.406666666667
Monthly Target 418.18
Monthly Target 519.43

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 29 April 2026 16.94 (-0.18%) 17.18 14.63 - 17.65 0.5191 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.863 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6449 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.95 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9096 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.852 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.3712 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.354 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.2673 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.269 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.8937 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17
12 day DMA 16.4
20 day DMA 16.1
35 day DMA 16.57
50 day DMA 16.57
100 day DMA 16.88
150 day DMA 16.38
200 day DMA 15.33

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8316.77
12 day EMA16.5616.4916.41
20 day EMA16.4816.4316.37
35 day EMA16.4816.4516.42
50 day EMA16.6616.6516.64

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9716.64
12 day SMA16.416.316.2
20 day SMA16.116.116.1
35 day SMA16.5716.5816.58
50 day SMA16.5716.5816.59
100 day SMA16.8816.8616.83
150 day SMA16.3816.3616.33
200 day SMA15.3315.3215.3
Back to top | Use Dark Theme