Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 16.66 and 17.47
| Daily Target 1 | 16 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.62 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.99 (0.77%) | 16.46 | 16.32 - 17.13 | 0.9464 times | Thu 05 March 2026 | 16.86 (-2.82%) | 17.19 | 16.16 - 17.51 | 1.1634 times | Wed 04 March 2026 | 17.35 (7.56%) | 16.77 | 16.20 - 17.82 | 1.5792 times | Tue 03 March 2026 | 16.13 (2.02%) | 16.00 | 16.00 - 17.23 | 1.5231 times | Mon 02 March 2026 | 15.81 (3%) | 15.22 | 15.01 - 15.85 | 0.7229 times | Fri 27 February 2026 | 15.35 (-2.79%) | 15.41 | 14.92 - 15.88 | 1.0229 times | Thu 26 February 2026 | 15.79 (-2.89%) | 16.25 | 15.41 - 16.48 | 0.9843 times | Wed 25 February 2026 | 16.26 (1.5%) | 16.37 | 15.74 - 16.50 | 0.5978 times | Tue 24 February 2026 | 16.02 (-1.17%) | 16.17 | 15.71 - 16.29 | 0.7015 times | Mon 23 February 2026 | 16.21 (-2.17%) | 16.62 | 15.80 - 16.62 | 0.7583 times | Fri 20 February 2026 | 16.57 (-4.88%) | 17.33 | 16.41 - 17.54 | 0.7061 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 16 and 18.81
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.2009 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.8224 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.4681 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.223 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 0.8544 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.2408 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.0835 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.7929 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.5836 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.7305 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5054 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 16 and 18.81
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 0.2001 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6012 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8857 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.848 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7943 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2783 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2623 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1815 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1831 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.7655 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.338 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.58 | 16.44 |
| 12 day EMA | 16.6 | 16.53 | 16.47 |
| 20 day EMA | 16.71 | 16.68 | 16.66 |
| 35 day EMA | 16.91 | 16.9 | 16.9 |
| 50 day EMA | 17.11 | 17.12 | 17.13 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.3 | 16.09 |
| 12 day SMA | 16.4 | 16.43 | 16.48 |
| 20 day SMA | 16.77 | 16.79 | 16.75 |
| 35 day SMA | 17 | 16.97 | 16.97 |
| 50 day SMA | 17.21 | 17.24 | 17.25 |
| 100 day SMA | 16.46 | 16.45 | 16.43 |
| 150 day SMA | 15.32 | 15.28 | 15.25 |
| 200 day SMA | 15 | 15 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.