Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 16.38 and 18.58
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 20.23 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.00 (-5.46%) | 19.01 | 16.95 - 19.15 | 2.0514 times | Wed 07 January 2026 | 19.04 (-1.65%) | 19.46 | 19.02 - 19.70 | 0.6628 times | Tue 06 January 2026 | 19.36 (-0.92%) | 19.23 | 18.77 - 19.75 | 1.0856 times | Mon 05 January 2026 | 19.54 (14.6%) | 17.43 | 17.43 - 20.09 | 2.4438 times | Fri 02 January 2026 | 17.05 (-1.04%) | 17.46 | 16.97 - 17.78 | 0.4896 times | Wed 31 December 2025 | 17.23 (-0.4%) | 17.28 | 16.94 - 17.40 | 0.7019 times | Mon 29 December 2025 | 17.30 (0%) | 17.46 | 17.17 - 17.89 | 0.7757 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.7757 times | Fri 26 December 2025 | 17.56 (-2.5%) | 18.02 | 17.37 - 18.02 | 0.5164 times | Wed 24 December 2025 | 18.01 (-2.54%) | 18.55 | 17.88 - 18.75 | 0.4972 times | Tue 23 December 2025 | 18.48 (3.88%) | 17.56 | 17.53 - 18.55 | 1.3856 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 17.48 and 20.62
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.00 (5.57%) | 17.43 | 16.95 - 20.09 | 1.5719 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.4953 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.1953 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.8182 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.2328 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.0914 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.2778 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.7082 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.3488 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.2602 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.3549 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 17.48 and 20.62
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.00 (4.47%) | 17.46 | 16.95 - 20.09 | 0.2771 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8154 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7638 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2292 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2138 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1361 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1377 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6977 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2866 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4425 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6425 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.14 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.65 | 18.46 |
| 12 day EMA | 17.92 | 17.91 | 17.71 |
| 20 day EMA | 17.43 | 17.37 | 17.19 |
| 35 day EMA | 16.9 | 16.84 | 16.71 |
| 50 day EMA | 16.41 | 16.34 | 16.23 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.44 | 18.1 |
| 12 day SMA | 18.06 | 17.91 | 17.65 |
| 20 day SMA | 17.24 | 17.17 | 17.05 |
| 35 day SMA | 16.18 | 16.07 | 15.95 |
| 50 day SMA | 16.14 | 16.11 | 16.06 |
| 100 day SMA | 14.91 | 14.84 | 14.77 |
| 150 day SMA | 14.48 | 14.46 | 14.43 |
| 200 day SMA | 13.3 | 13.26 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.