Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 6.15 and 6.84
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.37 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.60 (-9.96%) | 7.01 | 6.38 - 7.07 | 1.405 times |
| Thu 03 April 2025 | 7.33 (-12.43%) | 7.90 | 7.14 - 7.98 | 1.4723 times |
| Wed 02 April 2025 | 8.37 (1.33%) | 8.14 | 8.11 - 8.48 | 0.5033 times |
| Tue 01 April 2025 | 8.26 (-0.84%) | 8.27 | 8.11 - 8.38 | 0.7423 times |
| Mon 31 March 2025 | 8.33 (-0.72%) | 8.28 | 8.09 - 8.42 | 1.1688 times |
| Fri 28 March 2025 | 8.39 (-1.64%) | 8.67 | 8.24 - 8.73 | 0.6584 times |
| Wed 26 March 2025 | 8.53 (-4.91%) | 8.62 | 8.43 - 8.84 | 1.0515 times |
| Mon 24 March 2025 | 8.97 (3.34%) | 8.93 | 8.76 - 9.01 | 0.7733 times |
| Fri 21 March 2025 | 8.68 (-4.62%) | 9.00 | 8.54 - 9.00 | 1.2146 times |
| Thu 20 March 2025 | 9.10 (-3.19%) | 9.25 | 9.01 - 9.35 | 1.0104 times |
| Wed 19 March 2025 | 9.40 (-1.05%) | 9.50 | 9.22 - 9.57 | 0.6631 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 5.44 and 7.54
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.60 (-21.33%) | 8.28 | 6.38 - 8.48 | 1.0159 times |
| Fri 28 March 2025 | 8.39 (-3.34%) | 8.93 | 8.24 - 9.01 | 0.4767 times |
| Fri 21 March 2025 | 8.68 (-7.86%) | 9.42 | 8.54 - 10.27 | 1.4407 times |
| Fri 14 March 2025 | 9.42 (25.94%) | 7.25 | 7.05 - 9.46 | 1.9907 times |
| Fri 07 March 2025 | 7.48 (-6.62%) | 8.01 | 6.80 - 8.15 | 0.9454 times |
| Fri 28 February 2025 | 8.01 (-2.55%) | 8.22 | 7.59 - 8.30 | 0.7611 times |
| Fri 21 February 2025 | 8.22 (-8.87%) | 9.02 | 8.21 - 9.26 | 0.5854 times |
| Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 0.7537 times |
| Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 0.8704 times |
| Fri 31 January 2025 | 9.25 (5.84%) | 8.59 | 7.92 - 9.30 | 1.1599 times |
| Fri 24 January 2025 | 8.74 (-1.13%) | 8.90 | 8.35 - 9.45 | 1.0275 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 5.44 and 7.54
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.60 (-20.77%) | 8.27 | 6.38 - 8.48 | 0.2604 times |
| Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 1.6708 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.9775 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.615 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.4652 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.3938 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3893 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.1082 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.7431 times |
| Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3766 times |
| Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.5863 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 8.07 | 8.44 |
| 12 day EMA | 8.1 | 8.37 | 8.56 |
| 20 day EMA | 8.26 | 8.43 | 8.55 |
| 35 day EMA | 8.43 | 8.54 | 8.61 |
| 50 day EMA | 8.44 | 8.51 | 8.56 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 8.14 | 8.38 |
| 12 day SMA | 8.46 | 8.76 | 8.93 |
| 20 day SMA | 8.41 | 8.46 | 8.45 |
| 35 day SMA | 8.34 | 8.41 | 8.45 |
| 50 day SMA | 8.47 | 8.53 | 8.56 |
| 100 day SMA | 8.37 | 8.35 | 8.33 |
| 150 day SMA | 7.17 | 7.15 | 7.13 |
| 200 day SMA | 6.5 | 6.49 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.