FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 24.53 and 25.35

Daily Target 123.94
Daily Target 224.29
Daily Target 324.76
Daily Target 425.11
Daily Target 525.58

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 12 June 2026 24.64 (1.9%) 24.63 24.41 - 25.23 0.529 times
Thu 11 June 2026 24.18 (2.28%) 23.99 22.98 - 24.68 0.9526 times
Wed 10 June 2026 23.64 (-2.35%) 24.19 23.63 - 24.95 0.5966 times
Tue 09 June 2026 24.21 (2.8%) 23.78 23.28 - 24.55 0.7227 times
Mon 08 June 2026 23.55 (0.13%) 23.92 23.51 - 24.36 0.7794 times
Fri 05 June 2026 23.52 (-5.24%) 24.52 22.83 - 24.90 1.0895 times
Thu 04 June 2026 24.82 (6.98%) 23.20 22.89 - 25.54 1.2713 times
Wed 03 June 2026 23.20 (-0.56%) 23.24 22.09 - 23.90 0.9962 times
Tue 02 June 2026 23.33 (14.64%) 20.37 20.37 - 23.59 2.2671 times
Mon 01 June 2026 20.35 (2.01%) 20.00 19.27 - 20.37 0.7955 times
Fri 29 May 2026 19.95 (-2.59%) 20.38 19.92 - 20.56 0.4539 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 23.81 and 26.06

Weekly Target 122.03
Weekly Target 223.34
Weekly Target 324.283333333333
Weekly Target 425.59
Weekly Target 526.53

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.1442 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.0516 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.662 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9633 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2249 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 1.0275 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 0.8504 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.49 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.8284 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.7579 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.8482 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 21.96 and 28.23

Monthly Target 116.88
Monthly Target 220.76
Monthly Target 323.15
Monthly Target 427.03
Monthly Target 529.42

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 12 June 2026 24.64 (23.51%) 20.00 19.27 - 25.54 0.6246 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.946 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6067 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9721 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7264 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0701 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0246 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9598 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5446 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5252 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.4275 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 24.04
12 day DMA 22.99
20 day DMA 21.85
35 day DMA 19.81
50 day DMA 18.64
100 day DMA 17.85
150 day DMA 17.27
200 day DMA 16.57

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.7923.59
12 day EMA23.0822.822.55
20 day EMA22.0321.7521.49
35 day EMA20.5320.2920.06
50 day EMA19.0318.818.58

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.8223.95
12 day SMA22.9922.6922.33
20 day SMA21.8521.6421.37
35 day SMA19.8119.5919.38
50 day SMA18.6418.4718.31
100 day SMA17.8517.7717.69
150 day SMA17.2717.2117.16
200 day SMA16.5716.5116.45
Back to top | Use Dark Theme