FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 29.5 and 31.93

Daily Target 127.51
Daily Target 229.05
Daily Target 329.936666666667
Daily Target 431.48
Daily Target 532.37

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (8.78%) 28.55 28.39 - 30.82 1.3575 times
Wed 16 September 2026 28.13 (4.26%) 28.85 27.06 - 28.85 1.3102 times
Tue 15 September 2026 26.98 (2.43%) 27.23 26.08 - 27.28 0.6592 times
Mon 14 September 2026 26.34 (-3.62%) 26.65 25.91 - 27.17 0.6655 times
Fri 11 September 2026 27.33 (-0.33%) 27.33 26.58 - 27.62 1.2712 times
Thu 10 September 2026 27.42 (-1.65%) 27.62 26.72 - 28.04 1.2412 times
Wed 09 September 2026 27.88 (14.4%) 26.79 26.23 - 28.73 1.7987 times
Tue 08 September 2026 24.37 (3.53%) 23.49 23.16 - 24.53 0.5152 times
Fri 04 September 2026 23.54 (-0.84%) 23.64 22.95 - 24.10 0.6064 times
Thu 03 September 2026 23.74 (1.58%) 23.23 22.65 - 23.88 0.5748 times
Wed 02 September 2026 23.37 (2.54%) 22.80 22.15 - 23.43 1.0921 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 28.26 and 33.17

Weekly Target 124.2
Weekly Target 227.4
Weekly Target 329.11
Weekly Target 432.31
Weekly Target 534.02

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (11.96%) 26.65 25.91 - 30.82 0.715 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8643 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7274 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.92 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.6328 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.1246 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.4759 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7436 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1173 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6792 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.8015 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 26.38 and 35.05

Monthly Target 119.19
Monthly Target 224.89
Monthly Target 327.856666666667
Monthly Target 433.56
Monthly Target 536.53

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (29.01%) 23.51 22.15 - 30.82 0.7275 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.0936 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9663 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0733 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9094 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5833 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9345 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6983 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0288 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.985 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9227 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 27.88
12 day DMA 26.04
20 day DMA 25.29
35 day DMA 28
50 day DMA 27.26
100 day DMA 24.14
150 day DMA 21.62
200 day DMA 20.5

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2727.126.58
12 day EMA2726.3426.02
20 day EMA26.7726.3726.18
35 day EMA26.4526.2126.1
50 day EMA2726.8526.8

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.2427.19
12 day SMA26.0425.4725.12
20 day SMA25.2925.0224.96
35 day SMA2827.7527.62
50 day SMA27.2627.1527.05
100 day SMA24.142423.89
150 day SMA21.6221.5321.45
200 day SMA20.520.4220.35
Back to top | Use Dark Theme