Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 65.02 and 66.23
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.28 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.49 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.45 (1%) | 64.89 | 64.59 - 65.80 | 1 times | Tue 23 April 2024 | 64.80 (1.74%) | 64.08 | 63.98 - 65.10 | 0.9285 times | Mon 22 April 2024 | 63.69 (0.46%) | 63.97 | 62.61 - 64.23 | 0.9508 times | Fri 19 April 2024 | 63.40 (-0.98%) | 63.79 | 62.92 - 64.41 | 1.267 times | Thu 18 April 2024 | 64.03 (-0.97%) | 64.77 | 63.53 - 65.01 | 0.8088 times | Wed 17 April 2024 | 64.66 (0.28%) | 64.89 | 64.50 - 65.55 | 0.8589 times | Tue 16 April 2024 | 64.48 (-0.39%) | 64.62 | 64.26 - 65.57 | 0.7899 times | Mon 15 April 2024 | 64.73 (-2.59%) | 67.08 | 64.58 - 67.19 | 1.2866 times | Fri 12 April 2024 | 66.45 (-2.59%) | 67.47 | 65.93 - 67.72 | 1.3452 times | Thu 11 April 2024 | 68.22 (0.13%) | 68.61 | 67.44 - 68.86 | 0.7644 times | Wed 10 April 2024 | 68.13 (-0.13%) | 67.08 | 67.08 - 68.50 | 0.9539 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 64.03 and 67.22
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.62 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.45 (3.23%) | 63.97 | 62.61 - 65.80 | 0.4986 times | Fri 19 April 2024 | 63.40 (-4.59%) | 67.08 | 62.92 - 67.19 | 0.8678 times | Fri 12 April 2024 | 66.45 (-6.29%) | 70.04 | 65.93 - 70.24 | 0.889 times | Fri 05 April 2024 | 70.91 (3.81%) | 68.73 | 66.60 - 73.63 | 1.362 times | Thu 28 March 2024 | 68.31 (0.01%) | 67.85 | 66.19 - 68.60 | 0.6382 times | Fri 22 March 2024 | 68.30 (2.37%) | 66.99 | 66.45 - 68.93 | 0.8052 times | Fri 15 March 2024 | 66.72 (-6.49%) | 70.93 | 66.51 - 71.95 | 1.2565 times | Fri 08 March 2024 | 71.35 (1.29%) | 70.68 | 67.31 - 73.50 | 1.3662 times | Fri 01 March 2024 | 70.44 (4.14%) | 68.00 | 67.77 - 70.49 | 1.0691 times | Fri 23 February 2024 | 67.64 (-1.23%) | 68.16 | 61.00 - 68.36 | 1.2473 times | Fri 16 February 2024 | 68.48 (-2.78%) | 70.66 | 67.90 - 71.49 | 0.9816 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 58.52 and 69.54
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.45 (-4.19%) | 68.73 | 62.61 - 73.63 | 0.6125 times | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.7257 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.15 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.0839 times | Fri 29 December 2023 | 58.53 (11.36%) | 52.05 | 50.65 - 59.87 | 0.9518 times | Thu 30 November 2023 | 52.56 (-8.06%) | 57.43 | 44.12 - 58.19 | 1.5634 times | Tue 31 October 2023 | 57.17 (-2.57%) | 58.79 | 55.46 - 60.60 | 0.9651 times | Fri 29 September 2023 | 58.68 (-2.54%) | 60.50 | 57.19 - 65.68 | 0.756 times | Thu 31 August 2023 | 60.21 (-22.53%) | 77.64 | 56.10 - 78.58 | 1.4609 times | Mon 31 July 2023 | 77.72 (2.82%) | 75.30 | 72.45 - 81.24 | 0.7306 times | Fri 30 June 2023 | 75.59 (10.62%) | 67.64 | 66.84 - 76.27 | 1.0698 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.24 |
| 100 day DMA | 64.5 |
| 150 day DMA | 61.43 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.43 | 64.24 |
| 12 day EMA | 65.48 | 65.49 | 65.62 |
| 20 day EMA | 66.29 | 66.38 | 66.55 |
| 35 day EMA | 67.22 | 67.32 | 67.47 |
| 50 day EMA | 67.94 | 68.04 | 68.17 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.12 | 64.05 |
| 12 day SMA | 65.52 | 65.77 | 66.28 |
| 20 day SMA | 66.92 | 67.02 | 67.17 |
| 35 day SMA | 67.92 | 68.02 | 68.21 |
| 50 day SMA | 68.24 | 68.34 | 68.45 |
| 100 day SMA | 64.5 | 64.37 | 64.24 |
| 150 day SMA | 61.43 | 61.39 | 61.36 |
| 200 day SMA | 62.34 | 62.4 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.