Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 98.55 and 102.11
| Daily Target 1 | 97.79 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 101.35333333333 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 104.91 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.82 (-2%) | 103.25 | 99.84 - 103.40 | 1.1793 times |
| Tue 17 June 2025 | 102.88 (2.03%) | 101.53 | 101.30 - 104.50 | 1.1137 times |
| Fri 13 June 2025 | 100.83 (-0.82%) | 100.78 | 100.31 - 103.34 | 0.9313 times |
| Thu 12 June 2025 | 101.66 (-0.35%) | 101.83 | 101.47 - 102.79 | 0.8012 times |
| Wed 11 June 2025 | 102.02 (0.38%) | 101.42 | 100.14 - 104.01 | 1.1475 times |
| Tue 10 June 2025 | 101.63 (-0.44%) | 102.32 | 101.07 - 102.90 | 1.0304 times |
| Mon 09 June 2025 | 102.08 (-2.73%) | 104.73 | 101.94 - 105.00 | 1.0617 times |
| Fri 06 June 2025 | 104.94 (1.39%) | 104.32 | 103.73 - 105.20 | 0.8964 times |
| Thu 05 June 2025 | 103.50 (1.85%) | 102.07 | 101.75 - 103.98 | 0.9159 times |
| Wed 04 June 2025 | 101.62 (-1.22%) | 102.50 | 101.32 - 102.84 | 0.9226 times |
| Tue 03 June 2025 | 102.88 (0.4%) | 102.26 | 102.06 - 103.17 | 1.0305 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 98 and 102.66
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 101.72 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.82 (-0.01%) | 101.53 | 99.84 - 104.50 | 0.4282 times |
| Fri 13 June 2025 | 100.83 (-3.92%) | 104.73 | 100.14 - 105.00 | 0.9285 times |
| Fri 06 June 2025 | 104.94 (3.1%) | 101.10 | 99.85 - 105.20 | 0.9693 times |
| Fri 30 May 2025 | 101.78 (-1.34%) | 104.20 | 100.54 - 106.06 | 1.5138 times |
| Fri 23 May 2025 | 103.16 (-1.37%) | 103.56 | 101.58 - 104.95 | 0.9835 times |
| Fri 16 May 2025 | 104.59 (7.36%) | 99.85 | 99.19 - 105.97 | 1.3123 times |
| Fri 09 May 2025 | 97.42 (-8.25%) | 104.57 | 93.25 - 109.33 | 1.9545 times |
| Fri 02 May 2025 | 106.18 (4.3%) | 102.39 | 100.34 - 106.65 | 0.9926 times |
| Fri 25 April 2025 | 101.80 (5.9%) | 94.87 | 91.24 - 101.92 | 0.7682 times |
| Thu 17 April 2025 | 96.13 (0.06%) | 97.20 | 94.80 - 98.60 | 0.149 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 97.65 and 103.01
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 100.82 (-0.94%) | 101.10 | 99.84 - 105.20 | 0.5018 times |
| Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.3298 times |
| Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.2354 times |
| Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.9355 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0996 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9979 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6573 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.3064 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.9104 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 1.0258 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.4847 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 102.28 |
| 20 day DMA | 102.74 |
| 35 day DMA | 103.23 |
| 50 day DMA | 101.44 |
| 100 day DMA | 101.6 |
| 150 day DMA | 99.19 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 102.09 | 101.7 |
| 12 day EMA | 102.14 | 102.38 | 102.29 |
| 20 day EMA | 102.26 | 102.41 | 102.36 |
| 35 day EMA | 101.41 | 101.45 | 101.37 |
| 50 day EMA | 100.53 | 100.52 | 100.42 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 101.8 | 101.64 |
| 12 day SMA | 102.28 | 102.36 | 102.29 |
| 20 day SMA | 102.74 | 102.94 | 103.02 |
| 35 day SMA | 103.23 | 103.28 | 103.25 |
| 50 day SMA | 101.44 | 101.42 | 101.13 |
| 100 day SMA | 101.6 | 101.57 | 101.52 |
| 150 day SMA | 99.19 | 99.05 | 98.89 |
| 200 day SMA | 93.91 | 93.78 | 93.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.