Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 82.5 and 84.08
| Daily Target 1 | 82.1 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.683333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.26 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.67 (-0.89%) | 83.99 | 82.90 - 84.48 | 0.8378 times | Thu 05 March 2026 | 84.42 (1.97%) | 82.28 | 82.25 - 84.73 | 0.8221 times | Wed 04 March 2026 | 82.79 (2.08%) | 81.04 | 80.95 - 83.98 | 0.93 times | Tue 03 March 2026 | 81.10 (2.42%) | 77.26 | 77.19 - 81.98 | 1.1069 times | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.777 times | Fri 27 February 2026 | 79.03 (-0.21%) | 77.30 | 76.64 - 79.12 | 1.1177 times | Thu 26 February 2026 | 79.20 (2.39%) | 77.32 | 76.85 - 79.74 | 0.8695 times | Wed 25 February 2026 | 77.35 (2.82%) | 74.49 | 74.35 - 77.60 | 0.8185 times | Tue 24 February 2026 | 75.23 (-0.49%) | 75.37 | 74.31 - 77.05 | 1.4881 times | Mon 23 February 2026 | 75.60 (-5.5%) | 78.42 | 74.66 - 79.48 | 1.2325 times | Fri 20 February 2026 | 80.00 (-2.04%) | 81.17 | 79.40 - 83.08 | 0.9775 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.43 and 87.97
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.091 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.3476 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8301 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.2922 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.5036 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.5827 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5399 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.778 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 0.9205 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.1144 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.5073 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.43 and 87.97
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 81.863333333333 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 0.2742 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3966 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9113 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7605 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9085 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.883 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2418 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1445 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7876 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6919 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1019 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 79.94 |
| 20 day DMA | 81.81 |
| 35 day DMA | 81 |
| 50 day DMA | 80.39 |
| 100 day DMA | 81.54 |
| 150 day DMA | 81.5 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 81.89 | 80.63 |
| 12 day EMA | 81.36 | 80.94 | 80.31 |
| 20 day EMA | 81.16 | 80.9 | 80.53 |
| 35 day EMA | 80.83 | 80.66 | 80.44 |
| 50 day EMA | 80.59 | 80.46 | 80.3 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 81.3 | 80.26 |
| 12 day SMA | 79.94 | 79.69 | 79.46 |
| 20 day SMA | 81.81 | 81.77 | 81.5 |
| 35 day SMA | 81 | 80.79 | 80.56 |
| 50 day SMA | 80.39 | 80.33 | 80.28 |
| 100 day SMA | 81.54 | 81.55 | 81.53 |
| 150 day SMA | 81.5 | 81.59 | 81.7 |
| 200 day SMA | 86.96 | 87.07 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.