Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 149.39 and 154.61
| Daily Target 1 | 145.29 |
| Daily Target 2 | 148.26 |
| Daily Target 3 | 150.51333333333 |
| Daily Target 4 | 153.48 |
| Daily Target 5 | 155.73 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.22 (0.83%) | 150.81 | 147.55 - 152.77 | 0.925 times | Thu 25 June 2026 | 149.97 (3.23%) | 144.84 | 143.42 - 151.97 | 0.7637 times | Wed 24 June 2026 | 145.28 (-1.84%) | 147.70 | 144.57 - 148.82 | 1.0707 times | Tue 23 June 2026 | 148.00 (1.8%) | 144.30 | 142.25 - 148.36 | 0.6004 times | Mon 22 June 2026 | 145.39 (0.54%) | 146.35 | 143.59 - 149.19 | 1.266 times | Thu 18 June 2026 | 144.61 (0.33%) | 144.30 | 139.79 - 147.20 | 0.8266 times | Wed 17 June 2026 | 144.14 (-1.95%) | 145.80 | 141.69 - 148.00 | 1.727 times | Tue 16 June 2026 | 147.01 (-1.66%) | 149.92 | 144.33 - 150.00 | 0.4972 times | Mon 15 June 2026 | 149.49 (2.18%) | 146.32 | 143.98 - 149.50 | 1.1756 times | Fri 12 June 2026 | 146.30 (0.88%) | 143.64 | 142.15 - 146.38 | 1.1479 times | Thu 11 June 2026 | 145.03 (4.43%) | 138.73 | 138.56 - 146.31 | 0.6671 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 146.74 and 157.26
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 148.74666666667 |
| Weekly Target 4 | 155.24 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.0537 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 0.9628 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.0519 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.8364 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.7258 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.942 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.018 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 1.6218 times | Wed 06 May 2026 | 89.95 (4.24%) | 86.30 | 86.20 - 90.50 | 0.6315 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.1563 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.2779 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 142.14 and 161.86
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 138.59 |
| Monthly Target 3 | 145.68 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.22 (9.64%) | 141.16 | 133.05 - 152.77 | 0.7171 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9452 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.9832 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.005 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4533 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9483 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7914 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9454 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9189 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2923 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2316 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 146.28 |
| 20 day DMA | 145.58 |
| 35 day DMA | 136.13 |
| 50 day DMA | 121.11 |
| 100 day DMA | 101.32 |
| 150 day DMA | 94.34 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 147.24 | 145.87 |
| 12 day EMA | 146.23 | 145.32 | 144.47 |
| 20 day EMA | 142.46 | 141.54 | 140.65 |
| 35 day EMA | 131.76 | 130.61 | 129.47 |
| 50 day EMA | 120.38 | 119.12 | 117.86 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 146.65 | 145.48 |
| 12 day SMA | 146.28 | 145.21 | 144.63 |
| 20 day SMA | 145.58 | 144.51 | 143.4 |
| 35 day SMA | 136.13 | 134.38 | 132.66 |
| 50 day SMA | 121.11 | 119.74 | 118.33 |
| 100 day SMA | 101.32 | 100.62 | 99.94 |
| 150 day SMA | 94.34 | 93.87 | 93.41 |
| 200 day SMA | 91.66 | 91.31 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.