Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 74.24 and 76.84
| Daily Target 1 | 72.09 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 74.69 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 77.29 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.47 (0.15%) | 74.64 | 73.00 - 75.60 | 0.6412 times | Fri 16 January 2026 | 75.36 (-1.26%) | 76.51 | 75.15 - 76.94 | 0.622 times | Thu 15 January 2026 | 76.32 (-0.08%) | 76.54 | 76.18 - 78.33 | 1.1809 times | Wed 14 January 2026 | 76.38 (-2.49%) | 78.03 | 74.80 - 78.31 | 1.1537 times | Tue 13 January 2026 | 78.33 (-0.42%) | 78.70 | 77.76 - 79.72 | 1.07 times | Mon 12 January 2026 | 78.66 (-0.71%) | 78.92 | 77.99 - 79.08 | 0.718 times | Fri 09 January 2026 | 79.22 (1.5%) | 78.15 | 77.97 - 79.37 | 0.9312 times | Thu 08 January 2026 | 78.05 (-2.46%) | 79.54 | 77.76 - 79.54 | 1.1988 times | Wed 07 January 2026 | 80.02 (2.01%) | 78.61 | 78.35 - 80.86 | 1.2787 times | Tue 06 January 2026 | 78.44 (0.64%) | 77.73 | 77.60 - 79.20 | 1.2055 times | Mon 05 January 2026 | 77.94 (0.08%) | 78.51 | 77.83 - 79.90 | 1.1293 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 74.24 and 76.84
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.47 (0.15%) | 74.64 | 73.00 - 75.60 | 0.1783 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.3197 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.5976 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.7272 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.5104 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.1094 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.3592 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 1.0219 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9815 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1949 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.3576 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 70.31 and 78.17
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.47 (-4.96%) | 79.97 | 73.00 - 80.86 | 0.6045 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.752 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8566 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8732 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.228 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1206 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7789 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6842 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0897 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0123 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7666 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78.9 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.58 |
| 100 day DMA | 81.8 |
| 150 day DMA | 86.38 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.71 | 77.38 |
| 12 day EMA | 77.55 | 77.93 | 78.4 |
| 20 day EMA | 78.5 | 78.82 | 79.18 |
| 35 day EMA | 79.61 | 79.85 | 80.11 |
| 50 day EMA | 80.57 | 80.78 | 81 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 77.01 | 77.78 |
| 12 day SMA | 77.67 | 78 | 78.41 |
| 20 day SMA | 78.9 | 79.11 | 79.31 |
| 35 day SMA | 80.43 | 80.58 | 80.74 |
| 50 day SMA | 80.58 | 80.79 | 80.99 |
| 100 day SMA | 81.8 | 81.83 | 81.85 |
| 150 day SMA | 86.38 | 86.56 | 86.74 |
| 200 day SMA | 90 | 90.05 | 90.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.