Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 81.99 and 84.77
| Daily Target 1 | 81.21 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.99 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.77 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 1.2041 times | Wed 29 April 2026 | 86.11 (0.45%) | 85.42 | 84.43 - 86.39 | 0.6343 times | Tue 28 April 2026 | 85.72 (0.06%) | 86.74 | 85.44 - 87.44 | 0.8061 times | Mon 27 April 2026 | 85.67 (1.58%) | 84.10 | 83.78 - 86.75 | 1.1769 times | Fri 24 April 2026 | 84.34 (1.91%) | 83.10 | 82.50 - 84.56 | 1.1974 times | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.1227 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.9207 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.0689 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.8391 times | Fri 17 April 2026 | 81.84 (-0.68%) | 83.95 | 81.02 - 84.25 | 1.0296 times | Thu 16 April 2026 | 82.40 (3.47%) | 79.98 | 79.89 - 82.50 | 0.7681 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 83.38 and 88.38
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.31 (-0.04%) | 84.10 | 82.44 - 87.44 | 0.7441 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0026 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9586 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.198 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6916 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2302 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5995 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.8502 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.2192 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.506 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9276 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.16 and 91.79
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 82.653333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.8633 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.8824 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2761 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8326 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.6949 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8301 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8068 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1347 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9594 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7197 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6322 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 83.98 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.29 |
| 50 day DMA | 81.71 |
| 100 day DMA | 81.35 |
| 150 day DMA | 82.04 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 85.31 | 84.91 |
| 12 day EMA | 84.08 | 84.04 | 83.66 |
| 20 day EMA | 83.33 | 83.23 | 82.93 |
| 35 day EMA | 82.77 | 82.68 | 82.48 |
| 50 day EMA | 82.39 | 82.31 | 82.16 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.92 | 85.12 |
| 12 day SMA | 83.98 | 83.51 | 82.9 |
| 20 day SMA | 82.73 | 82.57 | 82.35 |
| 35 day SMA | 82.29 | 82.28 | 82.21 |
| 50 day SMA | 81.71 | 81.74 | 81.73 |
| 100 day SMA | 81.35 | 81.33 | 81.3 |
| 150 day SMA | 82.04 | 82.05 | 82.04 |
| 200 day SMA | 83.22 | 83.31 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.