Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 170.18 and 178.51
| Daily Target 1 | 163.82 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 176.53 |
| Daily Target 5 | 180.48 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.58 (0.47%) | 170.08 | 167.77 - 176.10 | 1.547 times | Wed 16 September 2026 | 171.77 (-0.35%) | 169.25 | 168.52 - 174.61 | 1.102 times | Tue 15 September 2026 | 172.37 (1.32%) | 168.67 | 167.40 - 174.05 | 1.2404 times | Mon 14 September 2026 | 170.12 (9%) | 159.90 | 158.00 - 170.95 | 0.9003 times | Fri 11 September 2026 | 156.07 (-1.75%) | 158.40 | 155.18 - 159.30 | 0.7322 times | Thu 10 September 2026 | 158.85 (1.04%) | 155.43 | 154.00 - 161.98 | 0.9234 times | Wed 09 September 2026 | 157.22 (-0.16%) | 158.02 | 156.04 - 158.84 | 0.7974 times | Tue 08 September 2026 | 157.47 (0.76%) | 153.44 | 152.00 - 157.75 | 1.0101 times | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.8645 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.8827 times | Wed 02 September 2026 | 154.55 (-4.51%) | 162.22 | 151.80 - 162.28 | 0.6002 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 165.29 and 183.39
| Weekly Target 1 | 150.79 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 168.89333333333 |
| Weekly Target 4 | 179.79 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.58 (10.58%) | 159.90 | 158.00 - 176.10 | 0.9869 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7135 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1877 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2735 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9692 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.214 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8266 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6133 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.164 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0512 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8827 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 162.19 and 186.49
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 157.55 |
| Monthly Target 3 | 166.82666666667 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.58 (0.97%) | 167.41 | 151.80 - 176.10 | 0.4595 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8565 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8802 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8765 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0688 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1117 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1364 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6434 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0723 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8948 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0691 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 162.13 |
| 20 day DMA | 161.14 |
| 35 day DMA | 160.95 |
| 50 day DMA | 159.81 |
| 100 day DMA | 146.36 |
| 150 day DMA | 124.82 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 167.42 | 165.24 |
| 12 day EMA | 164.92 | 163.53 | 162.03 |
| 20 day EMA | 163.03 | 162.02 | 160.99 |
| 35 day EMA | 161.4 | 160.74 | 160.09 |
| 50 day EMA | 160.7 | 160.22 | 159.75 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 165.84 | 162.93 |
| 12 day SMA | 162.13 | 161.99 | 161.51 |
| 20 day SMA | 161.14 | 160.15 | 159.46 |
| 35 day SMA | 160.95 | 160.39 | 159.77 |
| 50 day SMA | 159.81 | 159.63 | 159.33 |
| 100 day SMA | 146.36 | 145.49 | 144.63 |
| 150 day SMA | 124.82 | 124.23 | 123.67 |
| 200 day SMA | 113.83 | 113.38 | 112.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.