FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.15 and 18.25

Daily Target 118.07
Daily Target 218.12
Daily Target 318.17
Daily Target 418.22
Daily Target 518.27

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (1.4%) 18.14 18.12 - 18.22 1.2863 times
Wed 16 September 2026 17.92 (-0.88%) 18.17 17.82 - 18.18 0.8417 times
Tue 15 September 2026 18.08 (0.67%) 17.99 17.96 - 18.10 0.6106 times
Mon 14 September 2026 17.96 (-1.54%) 18.05 17.92 - 18.05 1.8731 times
Fri 11 September 2026 18.24 (-0.11%) 18.39 18.21 - 18.41 0.8477 times
Thu 10 September 2026 18.26 (-1.88%) 18.42 18.24 - 18.43 1.3159 times
Wed 09 September 2026 18.61 (0.7%) 18.71 18.58 - 18.80 1.1915 times
Tue 08 September 2026 18.48 (0.22%) 18.47 18.46 - 18.62 0.6402 times
Fri 04 September 2026 18.44 (-1.18%) 18.44 18.43 - 18.51 0.6224 times
Thu 03 September 2026 18.66 (1.63%) 18.63 18.53 - 18.66 0.7706 times
Wed 02 September 2026 18.36 (0.77%) 18.31 18.30 - 18.36 0.6343 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18 and 18.4

Weekly Target 117.67
Weekly Target 217.92
Weekly Target 318.07
Weekly Target 418.32
Weekly Target 518.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (-0.38%) 18.05 17.82 - 18.22 0.6382 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.5529 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.6792 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.9154 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.0705 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.1 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 3.1671 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.9581 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.0984 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.8203 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 1.1984 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.51 and 18.49

Monthly Target 117.28
Monthly Target 217.73
Monthly Target 318.263333333333
Monthly Target 418.71
Monthly Target 519.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (-1.2%) 18.23 17.82 - 18.80 0.2413 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.9079 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.2803 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7909 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0592 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0313 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0648 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3412 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4634 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8197 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3819 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.28
20 day DMA 18.43
35 day DMA 17.95
50 day DMA 17.47
100 day DMA 17.18
150 day DMA 17.48
200 day DMA 17.24

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0918.18
12 day EMA18.2118.2218.28
20 day EMA18.1618.1618.18
35 day EMA17.8617.8417.83
50 day EMA17.4317.417.38

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0918.23
12 day SMA18.2818.318.34
20 day SMA18.4318.4318.42
35 day SMA17.9517.917.86
50 day SMA17.4717.4317.39
100 day SMA17.1817.1817.17
150 day SMA17.4817.4817.48
200 day SMA17.2417.2317.21
Back to top | Use Dark Theme