Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 14.47 and 14.55
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.51 (-0.14%) | 14.59 | 14.51 - 14.59 | 1.321 times |
| Fri 13 June 2025 | 14.53 (1.54%) | 14.45 | 14.44 - 14.53 | 0.4414 times |
| Thu 12 June 2025 | 14.31 (1.13%) | 14.18 | 14.15 - 14.31 | 0.5494 times |
| Wed 11 June 2025 | 14.15 (0.57%) | 14.10 | 14.05 - 14.17 | 2.8457 times |
| Tue 10 June 2025 | 14.07 (0.29%) | 14.09 | 14.04 - 14.10 | 0.4043 times |
| Mon 09 June 2025 | 14.03 (0.65%) | 13.97 | 13.96 - 14.09 | 0.7037 times |
| Fri 06 June 2025 | 13.94 (-0.21%) | 14.03 | 13.94 - 14.03 | 0.9568 times |
| Thu 05 June 2025 | 13.97 (0%) | 14.05 | 13.96 - 14.11 | 0.8148 times |
| Wed 04 June 2025 | 13.97 (0%) | 14.00 | 13.97 - 14.05 | 0.6914 times |
| Tue 03 June 2025 | 13.97 (-0.21%) | 13.92 | 13.87 - 14.00 | 1.2716 times |
| Mon 02 June 2025 | 14.00 (2.56%) | 13.83 | 13.83 - 14.00 | 6.2438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 14.47 and 14.55
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.51 (-0.14%) | 14.59 | 14.51 - 14.59 | 0.2032 times |
| Fri 13 June 2025 | 14.53 (4.23%) | 13.97 | 13.96 - 14.53 | 0.7605 times |
| Fri 06 June 2025 | 13.94 (2.12%) | 13.83 | 13.83 - 14.11 | 1.5347 times |
| Fri 30 May 2025 | 13.65 (-0.58%) | 13.77 | 13.57 - 13.79 | 1.4061 times |
| Fri 23 May 2025 | 13.73 (2.16%) | 13.39 | 13.39 - 13.73 | 0.506 times |
| Fri 16 May 2025 | 13.44 (0.3%) | 13.50 | 13.25 - 13.51 | 1.5731 times |
| Fri 09 May 2025 | 13.40 (2.13%) | 13.12 | 13.02 - 13.40 | 2.5956 times |
| Fri 02 May 2025 | 13.12 (-0.3%) | 13.15 | 12.95 - 13.29 | 0.7833 times |
| Fri 25 April 2025 | 13.16 (1.15%) | 13.13 | 12.84 - 13.27 | 0.5027 times |
| Thu 17 April 2025 | 13.01 (0.77%) | 12.96 | 12.86 - 13.08 | 0.1348 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.17 and 14.93
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.51 (6.3%) | 13.83 | 13.83 - 14.59 | 0.4859 times |
| Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.23 times |
| Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.7664 times |
| Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 0.8323 times |
| Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.625 times |
| Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.1553 times |
| Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.6506 times |
| Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.7115 times |
| Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.8143 times |
| Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.7287 times |
| Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.5146 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.27 | 14.14 |
| 12 day EMA | 14.13 | 14.06 | 13.98 |
| 20 day EMA | 13.96 | 13.9 | 13.83 |
| 35 day EMA | 13.66 | 13.61 | 13.56 |
| 50 day EMA | 13.4 | 13.35 | 13.3 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.22 | 14.1 |
| 12 day SMA | 14.09 | 14.02 | 13.95 |
| 20 day SMA | 13.91 | 13.86 | 13.8 |
| 35 day SMA | 13.63 | 13.59 | 13.56 |
| 50 day SMA | 13.41 | 13.37 | 13.31 |
| 100 day SMA | 13.05 | 13.03 | 13.02 |
| 150 day SMA | 12.91 | 12.9 | 12.89 |
| 200 day SMA | 13.01 | 13.01 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.