FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 15.83 and 15.93

Daily Target 115.75
Daily Target 215.81
Daily Target 315.85
Daily Target 415.91
Daily Target 515.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 December 2025 15.87 (0.51%) 15.81 15.79 - 15.89 1.0107 times
Mon 22 December 2025 15.79 (1.74%) 15.71 15.71 - 15.81 0.5875 times
Fri 19 December 2025 15.52 (0.58%) 15.53 15.52 - 15.61 0.5654 times
Thu 18 December 2025 15.43 (-0.13%) 15.50 15.41 - 15.52 2.4668 times
Wed 17 December 2025 15.45 (0.85%) 15.36 15.36 - 15.48 0.4769 times
Tue 16 December 2025 15.32 (-0.91%) 15.43 15.28 - 15.43 1.3519 times
Mon 15 December 2025 15.46 (0.19%) 15.57 15.38 - 15.57 1.0139 times
Fri 12 December 2025 15.43 (-0.84%) 15.56 15.37 - 15.57 0.8402 times
Thu 11 December 2025 15.56 (1.77%) 15.26 15.24 - 15.64 0.8654 times
Wed 10 December 2025 15.29 (1.06%) 15.14 15.04 - 15.31 0.8212 times
Tue 09 December 2025 15.13 (-0.59%) 15.13 15.12 - 15.20 1.2287 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.79 and 15.97

Weekly Target 115.64
Weekly Target 215.76
Weekly Target 315.823333333333
Weekly Target 415.94
Weekly Target 516

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 December 2025 15.87 (2.26%) 15.71 15.71 - 15.89 0.4685 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 1.7221 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 1.2703 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.7869 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.3972 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.724 times
Fri 14 November 2025 15.13 (1.75%) 15.02 14.95 - 15.35 1.2767 times
Fri 07 November 2025 14.87 (0.47%) 14.47 14.45 - 14.87 0.649 times
Fri 31 October 2025 14.80 (0%) 14.73 14.73 - 14.81 0.1602 times
Fri 31 October 2025 14.80 (-3.65%) 15.33 14.73 - 15.33 1.5452 times
Fri 24 October 2025 15.36 (0.59%) 15.34 15.00 - 15.42 0.9749 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.46 and 16.31

Monthly Target 114.75
Monthly Target 215.31
Monthly Target 315.6
Monthly Target 416.16
Monthly Target 516.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 December 2025 15.87 (3.86%) 15.34 15.04 - 15.89 0.6664 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3869 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2208 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4643 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5549 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6077 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4968 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5663 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.976 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.35 1.0599 times
Fri 28 February 2025 12.48 (-0.64%) 12.49 12.33 - 12.89 0.7959 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.46
20 day DMA 15.37
35 day DMA 15.16
50 day DMA 15.16
100 day DMA 15.05
150 day DMA 14.78
200 day DMA 14.33

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.5615.45
12 day EMA15.5115.4415.38
20 day EMA15.415.3515.3
35 day EMA15.3115.2815.25
50 day EMA15.2115.1815.15

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.515.44
12 day SMA15.4615.4215.38
20 day SMA15.3715.3215.27
35 day SMA15.1615.1315.1
50 day SMA15.1615.1415.13
100 day SMA15.0515.0315.01
150 day SMA14.7814.7614.75
200 day SMA14.3314.3114.3
Back to top | Use Dark Theme