FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 15.88 and 16.02

Daily Target 115.84
Daily Target 215.89
Daily Target 315.976666666667
Daily Target 416.03
Daily Target 516.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 1.3164 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 2.1148 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 1.2818 times
Tue 23 June 2026 16.13 (-2%) 16.13 16.09 - 16.22 1.1135 times
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.6085 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.5352 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.4791 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.9668 times
Mon 15 June 2026 17.01 (0.18%) 17.12 17.01 - 17.19 0.8071 times
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.7769 times
Thu 11 June 2026 16.67 (2.02%) 16.43 16.42 - 16.69 1.0229 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.25 and 16.45

Weekly Target 115.01
Weekly Target 215.48
Weekly Target 316.21
Weekly Target 416.68
Weekly Target 517.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.8861 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3839 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.6682 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.7268 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6787 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.8261 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.3906 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.2623 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.1577 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 1.0198 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.3884 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 14.98 and 16.71

Monthly Target 114.66
Monthly Target 215.3
Monthly Target 316.386666666667
Monthly Target 417.03
Monthly Target 518.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (-7.05%) 17.11 15.74 - 17.47 0.6798 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0062 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 0.9796 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0114 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.274 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.3901 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7787 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3628 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1446 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.3729 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5203 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.48
20 day DMA 16.71
35 day DMA 16.97
50 day DMA 17.19
100 day DMA 17.63
150 day DMA 17.11
200 day DMA 16.61

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1316.27
12 day EMA16.3816.4616.57
20 day EMA16.616.6716.75
35 day EMA16.916.9617.03
50 day EMA17.1617.2117.26

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1916.38
12 day SMA16.4816.5316.6
20 day SMA16.7116.7716.83
35 day SMA16.9717.0217.07
50 day SMA17.1917.2417.28
100 day SMA17.6317.6417.65
150 day SMA17.1117.117.09
200 day SMA16.6116.616.6
Back to top | Use Dark Theme