FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.95 and 18.26

Daily Target 117.71
Daily Target 217.88
Daily Target 318.016666666667
Daily Target 418.19
Daily Target 518.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 18.06 (-0.44%) 17.98 17.84 - 18.15 1.6326 times
Thu 05 March 2026 18.14 (-2.05%) 18.37 17.98 - 18.37 0.8836 times
Wed 04 March 2026 18.52 (0.27%) 18.66 18.41 - 18.66 0.6571 times
Tue 03 March 2026 18.47 (-3.35%) 18.51 18.04 - 18.51 1.2274 times
Mon 02 March 2026 19.11 (0.31%) 19.11 18.94 - 19.13 1.3398 times
Fri 27 February 2026 19.05 (1.17%) 18.90 18.90 - 19.06 0.9312 times
Thu 26 February 2026 18.83 (0%) 18.70 18.52 - 18.85 1.0657 times
Wed 25 February 2026 18.83 (0.16%) 18.92 18.67 - 18.92 0.4903 times
Tue 24 February 2026 18.80 (1.02%) 18.53 18.53 - 18.83 1.3177 times
Mon 23 February 2026 18.61 (0.81%) 18.45 18.43 - 18.67 0.4545 times
Fri 20 February 2026 18.46 (0.44%) 18.36 18.28 - 18.49 0.5805 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.31 and 18.6

Weekly Target 117.05
Weekly Target 217.56
Weekly Target 318.343333333333
Weekly Target 418.85
Weekly Target 519.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.238 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 0.9186 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.4934 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.1498 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 0.9134 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 1.7681 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.6125 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.2941 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.0372 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.5749 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.4376 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.31 and 18.6

Monthly Target 117.05
Monthly Target 217.56
Monthly Target 318.343333333333
Monthly Target 418.85
Monthly Target 519.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 0.4045 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3866 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5129 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8475 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3948 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2457 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4942 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5663 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6201 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.5273 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5982 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.61
20 day DMA 18.42
35 day DMA 18.04
50 day DMA 17.51
100 day DMA 16.33
150 day DMA 15.87
200 day DMA 15.46

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.5118.69
12 day EMA18.4518.5218.59
20 day EMA18.318.3318.35
35 day EMA17.9217.9117.9
50 day EMA17.4517.4217.39

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.6618.8
12 day SMA18.6118.6218.62
20 day SMA18.4218.3918.34
35 day SMA18.0418.0117.99
50 day SMA17.5117.4617.42
100 day SMA16.3316.316.27
150 day SMA15.8715.8415.81
200 day SMA15.4615.4415.42
Back to top | Use Dark Theme