FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.33 and 17.45

Daily Target 117.31
Daily Target 217.35
Daily Target 317.43
Daily Target 417.47
Daily Target 517.55

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 17.39 (-0.46%) 17.49 17.39 - 17.51 1.3064 times
Tue 28 April 2026 17.47 (-0.96%) 17.58 17.42 - 17.60 0.3436 times
Mon 27 April 2026 17.64 (-0.51%) 17.72 17.61 - 17.72 0.3294 times
Fri 24 April 2026 17.73 (-0.34%) 17.82 17.64 - 17.82 2.5352 times
Thu 23 April 2026 17.79 (-1.39%) 17.82 17.74 - 17.91 1.0293 times
Wed 22 April 2026 18.04 (0.67%) 18.13 18.01 - 18.15 0.388 times
Tue 21 April 2026 17.92 (-1.7%) 18.21 17.92 - 18.23 1.1322 times
Mon 20 April 2026 18.23 (0.22%) 18.17 18.10 - 18.27 1.2795 times
Fri 17 April 2026 18.19 (0%) 18.18 18.06 - 18.21 1.3761 times
Thu 16 April 2026 18.19 (0.33%) 18.13 18.07 - 18.24 0.2803 times
Wed 15 April 2026 18.13 (-1.09%) 18.25 18.07 - 18.25 0.5337 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.23 and 17.56

Weekly Target 117.17
Weekly Target 217.28
Weekly Target 317.5
Weekly Target 417.61
Weekly Target 517.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 17.39 (-1.92%) 17.72 17.39 - 17.72 0.6163 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 1.9815 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.9087 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5128 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.6597 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.637 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.6433 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.1448 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.6625 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.2336 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.6626 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.87 and 17.92

Monthly Target 116.69
Monthly Target 217.04
Monthly Target 317.74
Monthly Target 418.09
Monthly Target 518.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 17.39 (-2.58%) 17.92 17.39 - 18.44 1.012 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0791 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3592 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4831 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8307 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.387 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2211 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4647 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5551 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6079 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4972 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.92
20 day DMA 18.02
35 day DMA 17.86
50 day DMA 18.06
100 day DMA 17.32
150 day DMA 16.57
200 day DMA 16.11

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.717.81
12 day EMA17.817.8717.94
20 day EMA17.8717.9217.97
35 day EMA17.9918.0318.06
50 day EMA18.0218.0518.07

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.7317.82
12 day SMA17.921818.07
20 day SMA18.0218.0418.04
35 day SMA17.8617.8817.9
50 day SMA18.0618.0818.09
100 day SMA17.3217.317.28
150 day SMA16.5716.5516.54
200 day SMA16.1116.116.08
Back to top | Use Dark Theme