Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.3 and 13.48
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.36 (0.07%) | 13.23 | 13.23 - 13.41 | 0.9241 times | Mon 22 April 2024 | 13.35 (-0.82%) | 13.38 | 13.21 - 13.40 | 0.812 times | Fri 19 April 2024 | 13.46 (1.2%) | 13.35 | 13.35 - 13.47 | 0.7929 times | Thu 18 April 2024 | 13.30 (0.45%) | 13.30 | 13.27 - 13.37 | 0.6931 times | Wed 17 April 2024 | 13.24 (0.08%) | 13.26 | 13.18 - 13.38 | 1.1948 times | Tue 16 April 2024 | 13.23 (-0.75%) | 13.20 | 13.12 - 13.27 | 1.3848 times | Mon 15 April 2024 | 13.33 (-0.3%) | 13.45 | 13.29 - 13.49 | 0.6958 times | Fri 12 April 2024 | 13.37 (-1.84%) | 13.59 | 13.33 - 13.65 | 0.5373 times | Thu 11 April 2024 | 13.62 (0.37%) | 13.58 | 13.49 - 13.65 | 0.689 times | Wed 10 April 2024 | 13.57 (-0.73%) | 13.53 | 13.48 - 13.62 | 2.2761 times | Tue 09 April 2024 | 13.67 (0.89%) | 13.60 | 13.58 - 13.70 | 0.4211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.19 and 13.39
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.36 (-0.74%) | 13.38 | 13.21 - 13.41 | 0.2994 times | Fri 19 April 2024 | 13.46 (0.67%) | 13.45 | 13.12 - 13.49 | 0.8211 times | Fri 12 April 2024 | 13.37 (-1.33%) | 13.57 | 13.33 - 13.70 | 0.781 times | Fri 05 April 2024 | 13.55 (2.11%) | 13.29 | 13.27 - 13.69 | 0.7053 times | Thu 28 March 2024 | 13.27 (3.11%) | 12.96 | 12.90 - 13.30 | 0.8666 times | Fri 22 March 2024 | 12.87 (0.16%) | 12.85 | 12.78 - 13.12 | 0.8522 times | Fri 15 March 2024 | 12.85 (1.18%) | 12.68 | 12.63 - 12.93 | 2.1756 times | Fri 08 March 2024 | 12.70 (0.95%) | 12.55 | 12.50 - 12.89 | 1.1419 times | Fri 01 March 2024 | 12.58 (0.72%) | 12.53 | 12.32 - 12.62 | 1.2953 times | Fri 23 February 2024 | 12.49 (0.48%) | 12.50 | 12.35 - 12.54 | 1.0617 times | Fri 16 February 2024 | 12.43 (1.14%) | 12.23 | 12.01 - 12.49 | 1.4205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.24 and 13.82
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.36 (0.68%) | 13.29 | 13.12 - 13.70 | 0.5404 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.0992 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.1586 times | Wed 31 January 2024 | 12.42 (-4.61%) | 13.11 | 11.94 - 13.16 | 1.2692 times | Fri 29 December 2023 | 13.02 (2.76%) | 12.72 | 12.37 - 13.38 | 1.4202 times | Thu 30 November 2023 | 12.67 (3.68%) | 12.23 | 12.13 - 12.83 | 0.8524 times | Tue 31 October 2023 | 12.22 (-3.25%) | 12.54 | 11.95 - 13.04 | 0.9593 times | Fri 29 September 2023 | 12.63 (-2.55%) | 13.06 | 12.50 - 13.39 | 0.7709 times | Thu 31 August 2023 | 12.96 (-4.35%) | 13.39 | 12.58 - 13.39 | 0.8915 times | Mon 31 July 2023 | 13.55 (7.8%) | 12.68 | 12.28 - 13.57 | 1.0383 times | Fri 30 June 2023 | 12.57 (6.26%) | 11.81 | 11.81 - 13.18 | 1.6634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.36 | 13.37 |
| 12 day EMA | 13.37 | 13.37 | 13.37 |
| 20 day EMA | 13.31 | 13.3 | 13.3 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.32 | 13.31 |
| 12 day SMA | 13.42 | 13.44 | 13.45 |
| 20 day SMA | 13.38 | 13.36 | 13.34 |
| 35 day SMA | 13.14 | 13.12 | 13.1 |
| 50 day SMA | 12.92 | 12.9 | 12.88 |
| 100 day SMA | 12.79 | 12.78 | 12.78 |
| 150 day SMA | 12.71 | 12.7 | 12.7 |
| 200 day SMA | 12.79 | 12.79 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.