Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.47 and 57.43
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.253333333333 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.21 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (-0.82%) | 57.09 | 56.90 - 57.86 | 1.2518 times | Thu 30 July 2026 | 57.47 (-0.16%) | 57.45 | 56.95 - 57.80 | 1.4975 times | Wed 29 July 2026 | 57.56 (-1.34%) | 58.31 | 57.42 - 58.51 | 1.0406 times | Tue 28 July 2026 | 58.34 (0.05%) | 58.87 | 58.34 - 59.40 | 1.2068 times | Mon 27 July 2026 | 58.31 (-0.9%) | 58.77 | 58.15 - 58.88 | 1.0151 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.672 times | Fri 24 July 2026 | 58.84 (0.48%) | 58.78 | 58.60 - 59.21 | 0.672 times | Thu 23 July 2026 | 58.56 (0.38%) | 58.14 | 58.10 - 58.77 | 0.7496 times | Wed 22 July 2026 | 58.34 (1.34%) | 58.02 | 57.97 - 58.58 | 1.1801 times | Tue 21 July 2026 | 57.57 (-1.25%) | 57.87 | 57.35 - 58.23 | 0.7145 times | Mon 20 July 2026 | 58.30 (-0.82%) | 58.58 | 58.19 - 59.02 | 0.9574 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.7 and 58.2
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3873 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1551 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9862 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.2999 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.7951 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8255 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.0713 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9148 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.2907 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.2741 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.9438 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.35 and 58.2
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9795 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9819 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8844 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9553 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9658 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1088 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3553 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9658 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.8853 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9179 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.6918 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.94 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.92 | 58.15 |
| 12 day EMA | 57.88 | 58.04 | 58.14 |
| 20 day EMA | 57.81 | 57.9 | 57.94 |
| 35 day EMA | 57.42 | 57.45 | 57.45 |
| 50 day EMA | 56.97 | 56.97 | 56.95 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.1 | 58.38 |
| 12 day SMA | 58.16 | 58.3 | 58.3 |
| 20 day SMA | 57.95 | 57.94 | 57.97 |
| 35 day SMA | 57.57 | 57.55 | 57.52 |
| 50 day SMA | 57.03 | 57 | 56.97 |
| 100 day SMA | 56.75 | 56.75 | 56.76 |
| 150 day SMA | 55.94 | 55.9 | 55.87 |
| 200 day SMA | 54.79 | 54.77 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.