Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 44.57 and 45.12
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.21 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.82 (0.27%) | 44.66 | 44.31 - 44.86 | 0.2435 times | Wed 20 November 2024 | 44.70 (-0.11%) | 44.72 | 44.45 - 44.81 | 0.348 times | Tue 19 November 2024 | 44.75 (1.2%) | 44.15 | 43.91 - 44.83 | 0.368 times | Mon 18 November 2024 | 44.22 (0.11%) | 43.83 | 43.61 - 44.23 | 0.4749 times | Fri 15 November 2024 | 44.17 (-0.25%) | 44.09 | 43.94 - 44.31 | 5.6898 times | Thu 14 November 2024 | 44.28 (0.66%) | 44.14 | 44.01 - 44.64 | 0.3892 times | Wed 13 November 2024 | 43.99 (-0.59%) | 44.27 | 43.79 - 44.36 | 0.2523 times | Tue 12 November 2024 | 44.25 (-0.11%) | 44.30 | 44.06 - 44.47 | 0.3547 times | Mon 11 November 2024 | 44.30 (0.27%) | 44.11 | 44.11 - 44.60 | 1.0936 times | Fri 08 November 2024 | 44.18 (0.78%) | 43.88 | 43.81 - 44.27 | 0.786 times | Thu 07 November 2024 | 43.84 (0.6%) | 43.73 | 43.59 - 44.07 | 0.4919 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 44.22 and 45.47
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.82 (1.47%) | 43.83 | 43.61 - 44.86 | 0.4618 times | Fri 15 November 2024 | 44.17 (-0.02%) | 44.11 | 43.79 - 44.64 | 2.5045 times | Fri 08 November 2024 | 44.18 (3.25%) | 42.73 | 42.39 - 44.27 | 1.334 times | Fri 01 November 2024 | 42.79 (-2.28%) | 43.97 | 42.67 - 44.11 | 0.8179 times | Fri 25 October 2024 | 43.79 (-2.54%) | 44.82 | 43.79 - 45.18 | 0.6641 times | Fri 18 October 2024 | 44.93 (3.53%) | 43.51 | 43.42 - 45.13 | 0.6398 times | Fri 11 October 2024 | 43.40 (-2.41%) | 44.43 | 42.94 - 44.53 | 0.9404 times | Fri 04 October 2024 | 44.47 (-2.37%) | 45.46 | 44.31 - 46.06 | 0.7726 times | Fri 27 September 2024 | 45.55 (1.95%) | 44.87 | 44.71 - 45.75 | 0.9372 times | Fri 20 September 2024 | 44.68 (-1.78%) | 45.58 | 44.06 - 45.83 | 0.9277 times | Fri 13 September 2024 | 45.49 (2.02%) | 44.72 | 44.14 - 45.57 | 0.8712 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 43.61 and 46.08
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.82 (3.68%) | 43.36 | 42.39 - 44.86 | 1.0305 times | Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 0.8383 times | Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 0.8488 times | Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.0155 times | Wed 31 July 2024 | 41.84 (7.72%) | 39.01 | 38.50 - 41.99 | 0.728 times | Fri 28 June 2024 | 38.84 (-2.88%) | 40.06 | 38.15 - 40.90 | 0.7428 times | Fri 31 May 2024 | 39.99 (1.78%) | 39.12 | 38.39 - 41.50 | 1.0299 times | Tue 30 April 2024 | 39.29 (-0.56%) | 39.41 | 36.86 - 39.66 | 1.0442 times | Thu 28 March 2024 | 39.51 (2.41%) | 38.50 | 38.25 - 40.42 | 0.9848 times | Thu 29 February 2024 | 38.58 (-3.86%) | 40.07 | 38.25 - 40.55 | 1.7372 times | Wed 31 January 2024 | 40.13 (-2.43%) | 40.71 | 39.37 - 42.19 | 1.1116 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.9 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.39 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.47 | 44.36 |
| 12 day EMA | 44.32 | 44.23 | 44.14 |
| 20 day EMA | 44.2 | 44.14 | 44.08 |
| 35 day EMA | 44.26 | 44.23 | 44.2 |
| 50 day EMA | 44.43 | 44.41 | 44.4 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.42 | 44.28 |
| 12 day SMA | 44.26 | 44.2 | 44.02 |
| 20 day SMA | 43.9 | 43.87 | 43.88 |
| 35 day SMA | 44.03 | 44.03 | 44.06 |
| 50 day SMA | 44.39 | 44.39 | 44.4 |
| 100 day SMA | 43.4 | 43.35 | 43.29 |
| 150 day SMA | 42.16 | 42.13 | 42.09 |
| 200 day SMA | 41.39 | 41.36 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.