FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong Daily Stock price targets for FortisInc FTS are 39.16 and 39.59

Daily Target 138.8
Daily Target 239.09
Daily Target 339.233333333333
Daily Target 439.52
Daily Target 539.66

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Wed 27 March 2024 39.37 (1.1%) 38.95 38.95 - 39.38 1.3659 times
Tue 26 March 2024 38.94 (-1.02%) 39.36 38.90 - 39.36 1.0135 times
Mon 25 March 2024 39.34 (-0.46%) 39.60 39.31 - 39.71 0.9323 times
Fri 22 March 2024 39.52 (-0.23%) 39.80 39.48 - 39.81 0.6915 times
Thu 21 March 2024 39.61 (-0.15%) 39.69 39.55 - 39.89 1.0284 times
Wed 20 March 2024 39.67 (0.79%) 39.34 39.25 - 39.73 0.8295 times
Tue 19 March 2024 39.36 (-0.53%) 39.44 39.33 - 39.70 0.6502 times
Mon 18 March 2024 39.57 (-0.38%) 39.74 39.44 - 39.77 1.0492 times
Fri 15 March 2024 39.72 (0.84%) 39.38 39.23 - 39.87 1.3863 times
Thu 14 March 2024 39.39 (-0.86%) 39.54 39.09 - 39.63 1.0532 times
Wed 13 March 2024 39.73 (0%) 39.87 39.56 - 39.94 0.9399 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 38.73 and 39.54

Weekly Target 138.52
Weekly Target 238.94
Weekly Target 339.326666666667
Weekly Target 439.75
Weekly Target 540.14

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Wed 27 March 2024 39.37 (-0.38%) 39.60 38.90 - 39.71 0.4804 times
Fri 22 March 2024 39.52 (-0.5%) 39.74 39.25 - 39.89 0.6163 times
Fri 15 March 2024 39.72 (-0.82%) 39.95 39.09 - 40.22 0.6934 times
Fri 08 March 2024 40.05 (3.86%) 38.48 38.33 - 40.42 0.9 times
Fri 01 March 2024 38.56 (-2.03%) 39.30 38.25 - 39.30 1.3552 times
Fri 23 February 2024 39.36 (0.23%) 39.28 39.22 - 40.03 1.2062 times
Fri 16 February 2024 39.27 (0.54%) 39.12 38.25 - 39.58 1.9838 times
Fri 09 February 2024 39.06 (-2.35%) 39.67 38.44 - 40.06 0.9448 times
Fri 02 February 2024 40.00 (0.68%) 39.76 39.30 - 40.76 0.9674 times
Fri 26 January 2024 39.73 (-1.85%) 40.49 39.37 - 40.77 0.8525 times
Fri 19 January 2024 40.48 (-1.41%) 40.94 39.78 - 41.06 0.8518 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 38.81 and 40.98

Monthly Target 137.18
Monthly Target 238.27
Monthly Target 339.346666666667
Monthly Target 440.44
Monthly Target 541.52

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Wed 27 March 2024 39.37 (2.05%) 38.50 38.25 - 40.42 0.837 times
Thu 29 February 2024 38.58 (-3.86%) 40.07 38.25 - 40.55 1.5603 times
Wed 31 January 2024 40.13 (-2.43%) 40.71 39.37 - 42.19 0.9984 times
Fri 29 December 2023 41.13 (2.62%) 40.15 39.47 - 41.76 0.9074 times
Thu 30 November 2023 40.08 (0.88%) 39.84 39.41 - 42.17 0.9587 times
Tue 31 October 2023 39.73 (4.58%) 37.83 36.30 - 40.84 1.4083 times
Fri 29 September 2023 37.99 (-3.09%) 39.32 37.88 - 42.01 1.0134 times
Thu 31 August 2023 39.20 (-8.05%) 42.37 39.00 - 42.51 0.9669 times
Mon 31 July 2023 42.63 (-1.07%) 42.94 41.43 - 43.84 0.6288 times
Fri 30 June 2023 43.09 (2.45%) 42.13 41.96 - 43.33 0.7206 times
Wed 31 May 2023 42.06 (-4.21%) 43.85 41.49 - 46.28 1.0876 times

 monthly chart FortisInc

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.5
20 day DMA 39.45
35 day DMA 39.32
50 day DMA 39.52
100 day DMA 40.21
150 day DMA 40.05
200 day DMA 40.39

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.3139.49
12 day EMA39.4239.4339.52
20 day EMA39.4539.4639.51
35 day EMA39.5439.5539.59
50 day EMA39.6439.6539.68

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.4239.5
12 day SMA39.539.5539.65
20 day SMA39.4539.4139.4
35 day SMA39.3239.3339.34
50 day SMA39.5239.5539.59
100 day SMA40.2140.2440.26
150 day SMA40.0540.0540.05
200 day SMA40.3940.4140.43
Back to top | Use Dark Theme