FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 39.16 and 39.59
Daily Target 1 | 38.8 |
Daily Target 2 | 39.09 |
Daily Target 3 | 39.233333333333 |
Daily Target 4 | 39.52 |
Daily Target 5 | 39.66 |
Daily price and volume Fortis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.37 (1.1%) | 38.95 | 38.95 - 39.38 | 1.3659 times | Tue 26 March 2024 | 38.94 (-1.02%) | 39.36 | 38.90 - 39.36 | 1.0135 times | Mon 25 March 2024 | 39.34 (-0.46%) | 39.60 | 39.31 - 39.71 | 0.9323 times | Fri 22 March 2024 | 39.52 (-0.23%) | 39.80 | 39.48 - 39.81 | 0.6915 times | Thu 21 March 2024 | 39.61 (-0.15%) | 39.69 | 39.55 - 39.89 | 1.0284 times | Wed 20 March 2024 | 39.67 (0.79%) | 39.34 | 39.25 - 39.73 | 0.8295 times | Tue 19 March 2024 | 39.36 (-0.53%) | 39.44 | 39.33 - 39.70 | 0.6502 times | Mon 18 March 2024 | 39.57 (-0.38%) | 39.74 | 39.44 - 39.77 | 1.0492 times | Fri 15 March 2024 | 39.72 (0.84%) | 39.38 | 39.23 - 39.87 | 1.3863 times | Thu 14 March 2024 | 39.39 (-0.86%) | 39.54 | 39.09 - 39.63 | 1.0532 times | Wed 13 March 2024 | 39.73 (0%) | 39.87 | 39.56 - 39.94 | 0.9399 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 38.73 and 39.54
Weekly Target 1 | 38.52 |
Weekly Target 2 | 38.94 |
Weekly Target 3 | 39.326666666667 |
Weekly Target 4 | 39.75 |
Weekly Target 5 | 40.14 |
Weekly price and volumes for Fortis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.37 (-0.38%) | 39.60 | 38.90 - 39.71 | 0.4804 times | Fri 22 March 2024 | 39.52 (-0.5%) | 39.74 | 39.25 - 39.89 | 0.6163 times | Fri 15 March 2024 | 39.72 (-0.82%) | 39.95 | 39.09 - 40.22 | 0.6934 times | Fri 08 March 2024 | 40.05 (3.86%) | 38.48 | 38.33 - 40.42 | 0.9 times | Fri 01 March 2024 | 38.56 (-2.03%) | 39.30 | 38.25 - 39.30 | 1.3552 times | Fri 23 February 2024 | 39.36 (0.23%) | 39.28 | 39.22 - 40.03 | 1.2062 times | Fri 16 February 2024 | 39.27 (0.54%) | 39.12 | 38.25 - 39.58 | 1.9838 times | Fri 09 February 2024 | 39.06 (-2.35%) | 39.67 | 38.44 - 40.06 | 0.9448 times | Fri 02 February 2024 | 40.00 (0.68%) | 39.76 | 39.30 - 40.76 | 0.9674 times | Fri 26 January 2024 | 39.73 (-1.85%) | 40.49 | 39.37 - 40.77 | 0.8525 times | Fri 19 January 2024 | 40.48 (-1.41%) | 40.94 | 39.78 - 41.06 | 0.8518 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 38.81 and 40.98
Monthly Target 1 | 37.18 |
Monthly Target 2 | 38.27 |
Monthly Target 3 | 39.346666666667 |
Monthly Target 4 | 40.44 |
Monthly Target 5 | 41.52 |
Monthly price and volumes Fortis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.37 (2.05%) | 38.50 | 38.25 - 40.42 | 0.837 times | Thu 29 February 2024 | 38.58 (-3.86%) | 40.07 | 38.25 - 40.55 | 1.5603 times | Wed 31 January 2024 | 40.13 (-2.43%) | 40.71 | 39.37 - 42.19 | 0.9984 times | Fri 29 December 2023 | 41.13 (2.62%) | 40.15 | 39.47 - 41.76 | 0.9074 times | Thu 30 November 2023 | 40.08 (0.88%) | 39.84 | 39.41 - 42.17 | 0.9587 times | Tue 31 October 2023 | 39.73 (4.58%) | 37.83 | 36.30 - 40.84 | 1.4083 times | Fri 29 September 2023 | 37.99 (-3.09%) | 39.32 | 37.88 - 42.01 | 1.0134 times | Thu 31 August 2023 | 39.20 (-8.05%) | 42.37 | 39.00 - 42.51 | 0.9669 times | Mon 31 July 2023 | 42.63 (-1.07%) | 42.94 | 41.43 - 43.84 | 0.6288 times | Fri 30 June 2023 | 43.09 (2.45%) | 42.13 | 41.96 - 43.33 | 0.7206 times | Wed 31 May 2023 | 42.06 (-4.21%) | 43.85 | 41.49 - 46.28 | 1.0876 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
DMA period | DMA value |
5 day DMA | 39.36 |
12 day DMA | 39.5 |
20 day DMA | 39.45 |
35 day DMA | 39.32 |
50 day DMA | 39.52 |
100 day DMA | 40.21 |
150 day DMA | 40.05 |
200 day DMA | 40.39 |
EMA (exponential moving average) of Fortis Inc FTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.33 | 39.31 | 39.49 |
12 day EMA | 39.42 | 39.43 | 39.52 |
20 day EMA | 39.45 | 39.46 | 39.51 |
35 day EMA | 39.54 | 39.55 | 39.59 |
50 day EMA | 39.64 | 39.65 | 39.68 |
SMA (simple moving average) of Fortis Inc FTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.36 | 39.42 | 39.5 |
12 day SMA | 39.5 | 39.55 | 39.65 |
20 day SMA | 39.45 | 39.41 | 39.4 |
35 day SMA | 39.32 | 39.33 | 39.34 |
50 day SMA | 39.52 | 39.55 | 39.59 |
100 day SMA | 40.21 | 40.24 | 40.26 |
150 day SMA | 40.05 | 40.05 | 40.05 |
200 day SMA | 40.39 | 40.41 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.