Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 45.48 and 46.83
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.95 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.16 (-2.45%) | 47.19 | 46.15 - 47.50 | 2.4035 times |
| Thu 03 April 2025 | 47.32 (2.51%) | 46.54 | 46.51 - 48.07 | 0.8838 times |
| Wed 02 April 2025 | 46.16 (0.09%) | 46.32 | 45.78 - 46.32 | 0.7015 times |
| Tue 01 April 2025 | 46.12 (1.18%) | 45.57 | 45.28 - 46.37 | 0.9194 times |
| Mon 31 March 2025 | 45.58 (0.62%) | 45.30 | 45.10 - 46.08 | 1.1203 times |
| Fri 28 March 2025 | 45.30 (1.5%) | 44.78 | 44.56 - 45.59 | 0.9653 times |
| Wed 26 March 2025 | 44.63 (-0.69%) | 44.24 | 44.24 - 44.94 | 0.7023 times |
| Mon 24 March 2025 | 44.94 (-0.11%) | 44.88 | 44.75 - 45.40 | 0.6681 times |
| Fri 21 March 2025 | 44.99 (-0.55%) | 45.27 | 44.73 - 45.37 | 0.8177 times |
| Thu 20 March 2025 | 45.24 (0.2%) | 45.16 | 44.85 - 45.25 | 0.8181 times |
| Wed 19 March 2025 | 45.15 (-0.09%) | 45.10 | 44.90 - 45.20 | 0.3965 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 45.63 and 48.6
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.16 (1.9%) | 45.30 | 45.10 - 48.07 | 1.103 times |
| Fri 28 March 2025 | 45.30 (0.69%) | 44.88 | 44.24 - 45.59 | 0.4274 times |
| Fri 21 March 2025 | 44.99 (0.13%) | 44.80 | 44.73 - 45.44 | 0.5568 times |
| Fri 14 March 2025 | 44.93 (0.63%) | 44.62 | 43.95 - 45.28 | 0.7612 times |
| Fri 07 March 2025 | 44.65 (1.75%) | 43.88 | 43.47 - 44.74 | 1.1955 times |
| Fri 28 February 2025 | 43.88 (-0.5%) | 44.19 | 43.19 - 44.41 | 1.0825 times |
| Fri 21 February 2025 | 44.10 (-1.74%) | 44.17 | 42.95 - 44.24 | 0.6381 times |
| Fri 14 February 2025 | 44.88 (3.13%) | 43.56 | 43.36 - 45.46 | 2.8979 times |
| Fri 07 February 2025 | 43.52 (2.11%) | 41.51 | 41.24 - 43.74 | 0.5802 times |
| Fri 31 January 2025 | 42.62 (0.47%) | 42.28 | 42.16 - 43.56 | 0.7575 times |
| Fri 24 January 2025 | 42.42 (1.12%) | 42.30 | 41.88 - 42.72 | 0.4582 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 45.72 and 48.51
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.16 (1.27%) | 45.57 | 45.28 - 48.07 | 0.2593 times |
| Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.9083 times |
| Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.5011 times |
| Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.7877 times |
| Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.5147 times |
| Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.559 times |
| Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 1.0923 times |
| Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.106 times |
| Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.3232 times |
| Wed 31 July 2024 | 41.84 (7.72%) | 39.01 | 38.50 - 41.99 | 0.9485 times |
| Fri 28 June 2024 | 38.84 (-2.88%) | 40.06 | 38.15 - 40.90 | 0.9679 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.26 | 45.73 |
| 12 day EMA | 45.71 | 45.63 | 45.32 |
| 20 day EMA | 45.33 | 45.24 | 45.02 |
| 35 day EMA | 44.72 | 44.64 | 44.48 |
| 50 day EMA | 44.19 | 44.11 | 43.98 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.1 | 45.56 |
| 12 day SMA | 45.57 | 45.49 | 45.29 |
| 20 day SMA | 45.2 | 45.11 | 44.95 |
| 35 day SMA | 44.7 | 44.64 | 44.54 |
| 50 day SMA | 44.18 | 44.11 | 44 |
| 100 day SMA | 43.53 | 43.49 | 43.44 |
| 150 day SMA | 43.83 | 43.82 | 43.79 |
| 200 day SMA | 43.11 | 43.07 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.