Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 54.24 and 54.91
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.376666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.05 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 1.0558 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.3459 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 1.0811 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 1.1639 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.8573 times | Thu 10 September 2026 | 54.48 (-1.16%) | 55.28 | 54.39 - 55.40 | 1.0234 times | Wed 09 September 2026 | 55.12 (-0.81%) | 55.58 | 54.92 - 55.63 | 0.778 times | Tue 08 September 2026 | 55.57 (0.56%) | 55.26 | 55.25 - 55.95 | 0.8811 times | Fri 04 September 2026 | 55.26 (-0.56%) | 55.25 | 55.22 - 55.76 | 0.7456 times | Thu 03 September 2026 | 55.57 (0.94%) | 55.30 | 55.16 - 55.73 | 1.068 times | Wed 02 September 2026 | 55.05 (0.02%) | 55.22 | 54.52 - 55.22 | 1.3069 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.17 and 54.57
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (0.2%) | 54.59 | 53.26 - 54.66 | 0.9221 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.7024 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.2637 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 1.0581 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.1159 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.2009 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.186 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3996 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1564 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9949 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.3113 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.53 and 55.22
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (-1.27%) | 55.53 | 53.26 - 55.95 | 0.5155 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.986 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0155 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.018 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.917 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9905 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0014 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1496 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4052 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0013 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9179 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.32 |
| 100 day DMA | 56.37 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.09 | 54.21 |
| 12 day EMA | 54.56 | 54.58 | 54.71 |
| 20 day EMA | 54.91 | 54.96 | 55.08 |
| 35 day EMA | 55.56 | 55.62 | 55.72 |
| 50 day EMA | 56.18 | 56.25 | 56.35 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.05 | 54.31 |
| 12 day SMA | 54.7 | 54.76 | 54.82 |
| 20 day SMA | 54.9 | 54.98 | 55.12 |
| 35 day SMA | 55.53 | 55.62 | 55.75 |
| 50 day SMA | 56.32 | 56.37 | 56.45 |
| 100 day SMA | 56.37 | 56.39 | 56.41 |
| 150 day SMA | 56.5 | 56.51 | 56.53 |
| 200 day SMA | 55.44 | 55.43 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.