Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.51 and 58.55
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.79 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.82 (0.07%) | 57.64 | 57.19 - 58.23 | 0.6951 times | Fri 06 March 2026 | 57.78 (0.91%) | 57.01 | 57.01 - 57.89 | 0.8438 times | Thu 05 March 2026 | 57.26 (-0.8%) | 57.33 | 56.44 - 57.42 | 1.1718 times | Wed 04 March 2026 | 57.72 (0.72%) | 57.22 | 56.75 - 57.74 | 0.9821 times | Tue 03 March 2026 | 57.31 (0.42%) | 56.71 | 56.05 - 57.52 | 1.2295 times | Mon 02 March 2026 | 57.07 (-0.75%) | 57.46 | 56.80 - 57.47 | 1.4075 times | Fri 27 February 2026 | 57.50 (1.36%) | 57.07 | 57.02 - 57.93 | 0.8744 times | Thu 26 February 2026 | 56.73 (-0.25%) | 56.87 | 56.43 - 56.99 | 1.0527 times | Wed 25 February 2026 | 56.87 (0.07%) | 57.37 | 56.10 - 57.37 | 0.9525 times | Tue 24 February 2026 | 56.83 (-0.46%) | 56.96 | 56.34 - 57.17 | 0.7907 times | Mon 23 February 2026 | 57.09 (1.4%) | 56.63 | 56.38 - 57.24 | 0.6844 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.51 and 58.55
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.82 (0.07%) | 57.64 | 57.19 - 58.23 | 0.1341 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.087 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.8401 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.7744 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3112 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.2849 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.4635 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.007 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.5604 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.5374 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.2417 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 56.94 and 59.12
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.82 (0.56%) | 57.46 | 56.05 - 58.23 | 0.3498 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.3389 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.6366 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1662 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.069 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1084 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8354 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9035 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8661 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.726 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9294 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.3 |
| 50 day DMA | 54.2 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.85 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.46 | 57.3 |
| 12 day EMA | 57.16 | 57.04 | 56.9 |
| 20 day EMA | 56.58 | 56.45 | 56.31 |
| 35 day EMA | 55.49 | 55.35 | 55.21 |
| 50 day EMA | 54.32 | 54.18 | 54.03 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.43 | 57.37 |
| 12 day SMA | 57.19 | 57.08 | 56.96 |
| 20 day SMA | 56.75 | 56.56 | 56.37 |
| 35 day SMA | 55.3 | 55.14 | 54.96 |
| 50 day SMA | 54.2 | 54.08 | 53.96 |
| 100 day SMA | 52.78 | 52.71 | 52.64 |
| 150 day SMA | 51.85 | 51.8 | 51.75 |
| 200 day SMA | 50.86 | 50.81 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.