Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.83 and 56.49
| Daily Target 1 | 55.69 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.01 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.24 (-0.46%) | 56.39 | 56.08 - 56.74 | 0.8705 times | Tue 28 April 2026 | 56.50 (0.37%) | 56.75 | 56.35 - 56.95 | 0.8147 times | Mon 27 April 2026 | 56.29 (-0.07%) | 56.64 | 56.28 - 56.82 | 0.6983 times | Fri 24 April 2026 | 56.33 (-0.42%) | 56.62 | 56.25 - 56.82 | 0.6458 times | Thu 23 April 2026 | 56.57 (2.19%) | 55.58 | 55.48 - 56.63 | 0.7687 times | Wed 22 April 2026 | 55.36 (-0.84%) | 56.13 | 55.27 - 56.35 | 1.0481 times | Tue 21 April 2026 | 55.83 (-0.91%) | 56.60 | 55.71 - 56.60 | 2.1986 times | Mon 20 April 2026 | 56.34 (-0.93%) | 57.01 | 56.24 - 57.38 | 1.14 times | Fri 17 April 2026 | 56.87 (0.09%) | 56.57 | 56.24 - 57.03 | 1.1104 times | Thu 16 April 2026 | 56.82 (-0.09%) | 56.88 | 56.44 - 57.18 | 0.705 times | Wed 15 April 2026 | 56.87 (-0.09%) | 57.58 | 56.51 - 57.58 | 0.8524 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.73 and 56.6
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.24 (-0.16%) | 56.64 | 56.08 - 56.95 | 0.4266 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0382 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.1902 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1577 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1431 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0199 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9003 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9304 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2373 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9563 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8815 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.76 and 58.82
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.24 (0.81%) | 55.90 | 55.27 - 58.33 | 0.9908 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0413 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1955 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4612 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0412 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9545 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9896 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7459 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8067 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.7733 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6482 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.75 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.42 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.35 | 56.28 |
| 12 day EMA | 56.39 | 56.42 | 56.41 |
| 20 day EMA | 56.47 | 56.49 | 56.49 |
| 35 day EMA | 56.58 | 56.6 | 56.61 |
| 50 day EMA | 56.63 | 56.65 | 56.66 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.21 | 56.08 |
| 12 day SMA | 56.41 | 56.47 | 56.56 |
| 20 day SMA | 56.65 | 56.63 | 56.61 |
| 35 day SMA | 56.61 | 56.65 | 56.69 |
| 50 day SMA | 56.75 | 56.76 | 56.76 |
| 100 day SMA | 54.57 | 54.52 | 54.47 |
| 150 day SMA | 53.42 | 53.38 | 53.33 |
| 200 day SMA | 52.43 | 52.39 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.