Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 51.43 and 52.18
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.61 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.36 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.9204 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.9817 times | Tue 06 January 2026 | 51.46 (0.57%) | 51.23 | 50.82 - 51.62 | 0.8555 times | Mon 05 January 2026 | 51.17 (-1.41%) | 51.55 | 50.67 - 51.64 | 1.714 times | Fri 02 January 2026 | 51.90 (-0.08%) | 52.08 | 51.75 - 52.25 | 1.5264 times | Wed 31 December 2025 | 51.94 (0.19%) | 51.97 | 51.85 - 52.15 | 0.7744 times | Mon 29 December 2025 | 51.84 (0%) | 51.82 | 51.79 - 52.25 | 1.0991 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 1.0991 times | Fri 26 December 2025 | 51.86 (0.21%) | 51.87 | 51.69 - 52.04 | 0.6952 times | Wed 24 December 2025 | 51.75 (-0.04%) | 51.88 | 51.68 - 51.96 | 0.3343 times | Tue 23 December 2025 | 51.77 (1.09%) | 51.41 | 51.36 - 51.81 | 0.5216 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.16 and 52.46
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.64 (-0.5%) | 51.55 | 50.67 - 51.97 | 1.2434 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9454 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.3056 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5987 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9242 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.4747 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.8884 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7774 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.7961 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.0461 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.7003 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 50.37 and 51.95
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.64 (-0.58%) | 52.08 | 50.67 - 52.25 | 0.4596 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2986 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1904 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.2342 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9303 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 1.0061 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9645 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8084 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0349 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.073 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8124 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.37 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.44 | 51.57 |
| 12 day EMA | 51.52 | 51.5 | 51.56 |
| 20 day EMA | 51.49 | 51.47 | 51.5 |
| 35 day EMA | 51.45 | 51.44 | 51.46 |
| 50 day EMA | 51.39 | 51.38 | 51.39 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.53 | 51.66 |
| 12 day SMA | 51.63 | 51.57 | 51.59 |
| 20 day SMA | 51.39 | 51.32 | 51.29 |
| 35 day SMA | 51.44 | 51.46 | 51.49 |
| 50 day SMA | 51.37 | 51.36 | 51.36 |
| 100 day SMA | 50.76 | 50.75 | 50.75 |
| 150 day SMA | 49.95 | 49.92 | 49.91 |
| 200 day SMA | 49.34 | 49.3 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.