Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.84 and 45.16
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.00 (0.42%) | 44.68 | 44.68 - 45.00 | 0.9273 times | Fri 06 March 2026 | 44.81 (-0.09%) | 44.85 | 44.73 - 44.93 | 0.7189 times | Thu 05 March 2026 | 44.85 (-0.27%) | 44.96 | 44.81 - 45.00 | 0.6797 times | Wed 04 March 2026 | 44.97 (0.9%) | 44.70 | 44.62 - 44.98 | 1.2334 times | Tue 03 March 2026 | 44.57 (-0.11%) | 44.55 | 44.44 - 44.63 | 1.1673 times | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.6945 times | Fri 27 February 2026 | 44.54 (-0.51%) | 44.79 | 44.52 - 44.87 | 0.8558 times | Thu 26 February 2026 | 44.77 (-0.2%) | 44.83 | 44.75 - 44.84 | 1.2655 times | Wed 25 February 2026 | 44.86 (0.11%) | 44.80 | 44.78 - 44.88 | 1.4287 times | Tue 24 February 2026 | 44.81 (-0.2%) | 44.91 | 44.78 - 44.91 | 1.0288 times | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 0.8516 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.84 and 45.16
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.00 (0.42%) | 44.68 | 44.68 - 45.00 | 0.3229 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.5647 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.8909 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5737 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1741 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.2843 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.3774 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.3234 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.6798 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.8088 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.8259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.69 and 45.32
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.00 (1.03%) | 44.37 | 44.37 - 45.00 | 0.5169 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.4515 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0275 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0547 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8373 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2986 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0435 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8103 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0135 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9462 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0706 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.8 | 44.8 |
| 12 day EMA | 44.89 | 44.87 | 44.88 |
| 20 day EMA | 45.01 | 45.01 | 45.03 |
| 35 day EMA | 45.22 | 45.23 | 45.25 |
| 50 day EMA | 45.45 | 45.47 | 45.5 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.76 | 44.71 |
| 12 day SMA | 44.82 | 44.84 | 44.89 |
| 20 day SMA | 45.02 | 45.04 | 45.07 |
| 35 day SMA | 45.27 | 45.3 | 45.33 |
| 50 day SMA | 45.48 | 45.5 | 45.52 |
| 100 day SMA | 45.67 | 45.68 | 45.69 |
| 150 day SMA | 45.77 | 45.77 | 45.78 |
| 200 day SMA | 45.81 | 45.81 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.