Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.97 and 46
| Daily Target 1 | 45.95 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.98 (0%) | 45.98 | 45.97 - 46.00 | 0.6277 times |
| Tue 17 June 2025 | 45.98 (0.15%) | 45.96 | 45.93 - 46.00 | 1.1704 times |
| Fri 13 June 2025 | 45.91 (0.02%) | 45.91 | 45.90 - 45.95 | 0.6175 times |
| Thu 12 June 2025 | 45.90 (-0.04%) | 45.90 | 45.88 - 45.91 | 0.7539 times |
| Wed 11 June 2025 | 45.92 (0%) | 45.95 | 45.88 - 45.95 | 2.5579 times |
| Tue 10 June 2025 | 45.92 (0.07%) | 45.90 | 45.86 - 45.95 | 0.5414 times |
| Mon 09 June 2025 | 45.89 (0.02%) | 45.89 | 45.84 - 45.90 | 0.4517 times |
| Fri 06 June 2025 | 45.88 (0.13%) | 45.86 | 45.85 - 45.94 | 1.6281 times |
| Thu 05 June 2025 | 45.82 (-0.07%) | 45.88 | 45.80 - 45.88 | 0.759 times |
| Wed 04 June 2025 | 45.85 (0%) | 45.88 | 45.79 - 45.88 | 0.8924 times |
| Tue 03 June 2025 | 45.85 (0.04%) | 45.79 | 45.79 - 45.85 | 1.0739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.96 and 46.03
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.98 (0.15%) | 45.96 | 45.93 - 46.00 | 0.3789 times |
| Fri 13 June 2025 | 45.91 (0.07%) | 45.89 | 45.84 - 45.95 | 1.0373 times |
| Fri 06 June 2025 | 45.88 (0.17%) | 45.81 | 45.79 - 45.94 | 1.1231 times |
| Fri 30 May 2025 | 45.80 (0.26%) | 45.74 | 45.66 - 45.85 | 0.9724 times |
| Fri 23 May 2025 | 45.68 (-0.67%) | 45.95 | 45.65 - 46.01 | 1.1738 times |
| Fri 16 May 2025 | 45.99 (0.52%) | 45.82 | 45.75 - 46.00 | 1.2868 times |
| Fri 09 May 2025 | 45.75 (0.18%) | 45.58 | 45.57 - 45.80 | 1.1465 times |
| Fri 02 May 2025 | 45.67 (0.31%) | 45.56 | 45.47 - 45.74 | 1.3095 times |
| Fri 25 April 2025 | 45.53 (0.29%) | 45.40 | 45.16 - 45.69 | 1.2902 times |
| Thu 17 April 2025 | 45.40 (0.29%) | 45.36 | 45.25 - 45.43 | 0.2816 times |
| Wed 16 April 2025 | 45.27 (0%) | 45.36 | 45.25 - 45.43 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.89 and 46.1
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.98 (0.39%) | 45.81 | 45.79 - 46.00 | 0.4836 times |
| Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9885 times |
| Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6289 times |
| Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9334 times |
| Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9143 times |
| Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.1748 times |
| Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.9314 times |
| Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7648 times |
| Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 0.9941 times |
| Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.1862 times |
| Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.1423 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.93 | 45.9 |
| 12 day EMA | 45.91 | 45.9 | 45.88 |
| 20 day EMA | 45.86 | 45.85 | 45.84 |
| 35 day EMA | 45.73 | 45.71 | 45.69 |
| 50 day EMA | 45.62 | 45.61 | 45.6 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.93 | 45.91 |
| 12 day SMA | 45.89 | 45.88 | 45.87 |
| 20 day SMA | 45.85 | 45.85 | 45.85 |
| 35 day SMA | 45.81 | 45.8 | 45.79 |
| 50 day SMA | 45.66 | 45.65 | 45.63 |
| 100 day SMA | 45.8 | 45.8 | 45.81 |
| 150 day SMA | 45.97 | 45.97 | 45.97 |
| 200 day SMA | 45.99 | 45.99 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.