Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.99 and 46.05
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.02 (-0.15%) | 46.05 | 46.01 - 46.07 | 1.0404 times | Fri 16 January 2026 | 46.09 (0.04%) | 46.08 | 46.05 - 46.09 | 0.9263 times | Thu 15 January 2026 | 46.07 (-0.02%) | 46.09 | 46.05 - 46.09 | 1.0923 times | Wed 14 January 2026 | 46.08 (0.02%) | 46.06 | 46.05 - 46.08 | 0.8852 times | Tue 13 January 2026 | 46.07 (-0.02%) | 46.08 | 46.05 - 46.09 | 1.0951 times | Mon 12 January 2026 | 46.08 (0.04%) | 46.07 | 46.03 - 46.08 | 0.9379 times | Fri 09 January 2026 | 46.06 (0.13%) | 46.02 | 46.02 - 46.06 | 0.7851 times | Thu 08 January 2026 | 46.00 (-0.07%) | 46.01 | 46.00 - 46.06 | 0.8856 times | Wed 07 January 2026 | 46.03 (0.09%) | 46.00 | 45.99 - 46.03 | 1.1392 times | Tue 06 January 2026 | 45.99 (0.02%) | 45.95 | 45.95 - 46.00 | 1.2129 times | Mon 05 January 2026 | 45.98 (0.15%) | 45.94 | 45.94 - 45.98 | 1.0182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.99 and 46.05
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.02 (-0.15%) | 46.05 | 46.01 - 46.07 | 0.2311 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 1.0968 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 1.1199 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.2571 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6581 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.3004 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.2412 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.921 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.7967 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.3778 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.1791 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.95 and 46.16
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.02 (0.31%) | 45.92 | 45.88 - 46.09 | 0.5071 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0176 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8078 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2529 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0068 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7818 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9779 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9129 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.033 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7021 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9754 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.07 | 46.06 |
| 12 day EMA | 46.02 | 46.02 | 46.01 |
| 20 day EMA | 45.98 | 45.98 | 45.97 |
| 35 day EMA | 45.98 | 45.98 | 45.97 |
| 50 day EMA | 45.94 | 45.94 | 45.93 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.08 | 46.07 |
| 12 day SMA | 46.03 | 46.02 | 46 |
| 20 day SMA | 45.97 | 45.96 | 45.94 |
| 35 day SMA | 45.94 | 45.94 | 45.93 |
| 50 day SMA | 45.93 | 45.93 | 45.92 |
| 100 day SMA | 45.91 | 45.91 | 45.9 |
| 150 day SMA | 45.94 | 45.94 | 45.94 |
| 200 day SMA | 45.85 | 45.85 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.