Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.07 and 45.17
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.11 (0.2%) | 45.03 | 45.02 - 45.12 | 1.0856 times | Fri 24 April 2026 | 45.02 (-0.02%) | 45.07 | 44.99 - 45.07 | 0.6949 times | Thu 23 April 2026 | 45.03 (-0.07%) | 45.02 | 44.95 - 45.09 | 1.0621 times | Wed 22 April 2026 | 45.06 (0.09%) | 45.02 | 45.01 - 45.13 | 0.7345 times | Tue 21 April 2026 | 45.02 (-0.46%) | 44.99 | 44.95 - 45.07 | 1.1203 times | Mon 20 April 2026 | 45.23 (0%) | 45.21 | 45.17 - 45.25 | 1.0466 times | Fri 17 April 2026 | 45.23 (0.36%) | 45.14 | 44.97 - 45.24 | 0.5068 times | Thu 16 April 2026 | 45.07 (0%) | 45.11 | 45.00 - 45.12 | 1.079 times | Wed 15 April 2026 | 45.07 (0.04%) | 45.08 | 44.90 - 45.10 | 1.2889 times | Tue 14 April 2026 | 45.05 (0.18%) | 44.92 | 44.91 - 45.06 | 1.3812 times | Mon 13 April 2026 | 44.97 (-0.02%) | 44.91 | 44.83 - 44.97 | 0.7236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.07 and 45.17
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.11 (0.2%) | 45.03 | 45.02 - 45.12 | 0.1799 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.7718 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.825 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.0516 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.3455 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 0.9942 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4081 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.618 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2706 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.5354 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.91 and 45.45
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.11 (0.69%) | 44.84 | 44.71 - 45.25 | 0.9274 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.5785 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2742 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.902 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9259 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.735 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.14 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.916 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7113 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.8897 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8306 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.05 | 45.07 |
| 12 day EMA | 45.05 | 45.04 | 45.04 |
| 20 day EMA | 45.01 | 45 | 45 |
| 35 day EMA | 45 | 44.99 | 44.99 |
| 50 day EMA | 44.99 | 44.99 | 44.99 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.07 | 45.11 |
| 12 day SMA | 45.07 | 45.06 | 45.06 |
| 20 day SMA | 44.98 | 44.95 | 44.94 |
| 35 day SMA | 44.95 | 44.94 | 44.93 |
| 50 day SMA | 44.96 | 44.97 | 44.97 |
| 100 day SMA | 45.39 | 45.4 | 45.41 |
| 150 day SMA | 45.54 | 45.55 | 45.56 |
| 200 day SMA | 45.66 | 45.66 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.