Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.94 and 46.1
| Daily Target 1 | 45.91 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.04 (0%) | 46.05 | 46.00 - 46.16 | 0.5469 times | Tue 23 April 2024 | 46.04 (-0.52%) | 45.98 | 45.98 - 46.04 | 1.0789 times | Mon 22 April 2024 | 46.28 (0.22%) | 46.23 | 46.23 - 46.28 | 0.6084 times | Fri 19 April 2024 | 46.18 (-0.09%) | 46.24 | 46.15 - 46.41 | 0.4385 times | Thu 18 April 2024 | 46.22 (0.13%) | 46.16 | 46.06 - 46.23 | 1.4807 times | Wed 17 April 2024 | 46.16 (0.17%) | 46.15 | 46.06 - 46.22 | 1.1862 times | Tue 16 April 2024 | 46.08 (-0.19%) | 46.24 | 46.08 - 46.25 | 1.388 times | Mon 15 April 2024 | 46.17 (-0.02%) | 46.18 | 46.14 - 46.36 | 0.7732 times | Fri 12 April 2024 | 46.18 (0%) | 46.54 | 46.15 - 46.54 | 1.2586 times | Thu 11 April 2024 | 46.18 (-0.09%) | 46.23 | 46.14 - 46.29 | 1.2406 times | Wed 10 April 2024 | 46.22 (-0.11%) | 46.04 | 46.00 - 46.23 | 1.2647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.86 and 46.16
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.04 (-0.3%) | 46.23 | 45.98 - 46.28 | 0.4858 times | Fri 19 April 2024 | 46.18 (0%) | 46.18 | 46.06 - 46.41 | 1.1451 times | Fri 12 April 2024 | 46.18 (0.07%) | 46.23 | 46.00 - 46.54 | 1.2557 times | Fri 05 April 2024 | 46.15 (-0.13%) | 46.26 | 46.13 - 46.32 | 1.0595 times | Thu 28 March 2024 | 46.21 (0.5%) | 46.01 | 45.95 - 46.99 | 1.8189 times | Fri 22 March 2024 | 45.98 (-0.71%) | 46.41 | 45.98 - 46.41 | 0.8511 times | Fri 15 March 2024 | 46.31 (0.06%) | 46.34 | 46.24 - 46.42 | 0.7862 times | Fri 08 March 2024 | 46.28 (0.11%) | 46.21 | 46.18 - 46.35 | 0.9028 times | Fri 01 March 2024 | 46.23 (0.46%) | 46.05 | 46.00 - 46.23 | 0.6577 times | Fri 23 February 2024 | 46.02 (-0.22%) | 46.08 | 45.86 - 46.17 | 1.0373 times | Fri 16 February 2024 | 46.12 (0.09%) | 46.10 | 45.99 - 46.15 | 0.7606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.73 and 46.29
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.04 (-0.37%) | 46.26 | 45.98 - 46.54 | 0.7897 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 0.9079 times | Thu 29 February 2024 | 46.16 (0.65%) | 45.86 | 45.81 - 46.18 | 0.9574 times | Wed 31 January 2024 | 45.86 (-0.46%) | 46.08 | 45.78 - 46.20 | 1.1657 times | Fri 29 December 2023 | 46.07 (0.79%) | 45.78 | 45.01 - 46.30 | 1.3027 times | Thu 30 November 2023 | 45.71 (0.59%) | 45.46 | 45.31 - 46.19 | 1.1922 times | Tue 31 October 2023 | 45.44 (-0.66%) | 45.67 | 45.30 - 45.96 | 1.0346 times | Fri 29 September 2023 | 45.74 (-0.07%) | 45.74 | 45.55 - 46.10 | 0.8554 times | Thu 31 August 2023 | 45.77 (0.66%) | 45.51 | 45.29 - 45.84 | 0.8831 times | Mon 31 July 2023 | 45.47 (0.38%) | 45.24 | 45.17 - 45.71 | 0.9112 times | Fri 30 June 2023 | 45.30 (1.03%) | 44.80 | 44.78 - 45.45 | 0.7737 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.15 | 46.21 |
| 12 day EMA | 46.16 | 46.18 | 46.2 |
| 20 day EMA | 46.17 | 46.18 | 46.2 |
| 35 day EMA | 46.15 | 46.16 | 46.17 |
| 50 day EMA | 46.16 | 46.16 | 46.17 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.18 | 46.18 |
| 12 day SMA | 46.17 | 46.19 | 46.19 |
| 20 day SMA | 46.18 | 46.18 | 46.17 |
| 35 day SMA | 46.21 | 46.21 | 46.22 |
| 50 day SMA | 46.18 | 46.18 | 46.18 |
| 100 day SMA | 46.1 | 46.1 | 46.1 |
| 150 day SMA | 45.96 | 45.96 | 45.96 |
| 200 day SMA | 45.89 | 45.89 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.