Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.93 and 45
| Daily Target 1 | 44.91 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.97 (-0.02%) | 45.00 | 44.95 - 45.02 | 1.0728 times | Mon 15 June 2026 | 44.98 (0.13%) | 44.97 | 44.92 - 44.98 | 1.0942 times | Fri 12 June 2026 | 44.92 (-0.04%) | 44.96 | 44.88 - 44.96 | 1.3184 times | Thu 11 June 2026 | 44.94 (0.13%) | 44.88 | 44.83 - 44.97 | 0.9887 times | Wed 10 June 2026 | 44.88 (-0.07%) | 44.91 | 44.86 - 44.94 | 1.1963 times | Tue 09 June 2026 | 44.91 (-0.07%) | 44.97 | 44.87 - 44.97 | 1.7422 times | Mon 08 June 2026 | 44.94 (-0.02%) | 44.91 | 44.91 - 44.98 | 0.6528 times | Fri 05 June 2026 | 44.95 (-0.09%) | 45.01 | 44.93 - 45.01 | 0.5967 times | Thu 04 June 2026 | 44.99 (0.04%) | 44.99 | 44.95 - 44.99 | 0.5977 times | Wed 03 June 2026 | 44.97 (-0.02%) | 44.95 | 44.94 - 44.99 | 0.7402 times | Tue 02 June 2026 | 44.98 (0.02%) | 44.97 | 44.95 - 45.00 | 0.7678 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.92 and 45.02
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.97 (0.11%) | 44.97 | 44.92 - 45.02 | 0.5097 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.3873 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.7867 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.8174 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.424 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.191 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.5072 times | Wed 06 May 2026 | 45.17 (0.11%) | 45.11 | 45.03 - 45.18 | 0.6138 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.1881 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 1.5747 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 1.6832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.81 and 45
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.97 (0.07%) | 45.01 | 44.83 - 45.02 | 0.407 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.726 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0583 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6498 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3317 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9427 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9677 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7682 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1914 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9573 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7434 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.95 | 44.93 |
| 12 day EMA | 44.95 | 44.95 | 44.95 |
| 20 day EMA | 44.97 | 44.97 | 44.97 |
| 35 day EMA | 45 | 45 | 45 |
| 50 day EMA | 45.03 | 45.03 | 45.03 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.93 | 44.92 |
| 12 day SMA | 44.95 | 44.95 | 44.94 |
| 20 day SMA | 44.96 | 44.97 | 44.98 |
| 35 day SMA | 45.05 | 45.05 | 45.05 |
| 50 day SMA | 45.05 | 45.05 | 45.05 |
| 100 day SMA | 45.07 | 45.08 | 45.08 |
| 150 day SMA | 45.36 | 45.36 | 45.37 |
| 200 day SMA | 45.49 | 45.49 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.