Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.93 and 59.96
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 59.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.94 (0.03%) | 59.91 | 59.91 - 59.94 | 1.1249 times | Fri 06 March 2026 | 59.92 (0.02%) | 59.92 | 59.91 - 59.94 | 1.0614 times | Thu 05 March 2026 | 59.91 (0%) | 59.91 | 59.89 - 59.91 | 0.8195 times | Wed 04 March 2026 | 59.91 (0%) | 59.93 | 59.91 - 59.93 | 1.0028 times | Tue 03 March 2026 | 59.91 (0.02%) | 59.88 | 59.88 - 59.91 | 1.367 times | Mon 02 March 2026 | 59.90 (-0.07%) | 59.92 | 59.90 - 59.92 | 0.7501 times | Fri 27 February 2026 | 59.94 (-0.23%) | 59.92 | 59.92 - 59.94 | 0.7822 times | Thu 26 February 2026 | 60.08 (0%) | 60.08 | 60.08 - 60.09 | 1.9192 times | Wed 25 February 2026 | 60.08 (0%) | 60.07 | 60.07 - 60.09 | 0.5785 times | Tue 24 February 2026 | 60.08 (0.02%) | 60.07 | 60.06 - 60.08 | 0.5943 times | Mon 23 February 2026 | 60.07 (0%) | 60.06 | 60.06 - 60.08 | 0.5469 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.93 and 59.96
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.94 (0.03%) | 59.91 | 59.91 - 59.94 | 0.2821 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.2543 times | Fri 27 February 2026 | 59.94 (-0.22%) | 60.06 | 59.92 - 60.09 | 1.1089 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.1029 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2475 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.871 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.3758 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9716 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.754 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 1.0317 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.3253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.91 and 59.97
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.94 (0%) | 59.92 | 59.88 - 59.94 | 0.3997 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.4845 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.216 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3647 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8959 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.9121 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8333 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8431 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9284 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.1222 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0835 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.98 |
| 20 day DMA | 60 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 60 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.93 | 59.93 |
| 12 day EMA | 59.96 | 59.96 | 59.97 |
| 20 day EMA | 59.97 | 59.97 | 59.98 |
| 35 day EMA | 59.99 | 59.99 | 59.99 |
| 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.91 | 59.91 |
| 12 day SMA | 59.98 | 59.99 | 60 |
| 20 day SMA | 60 | 60 | 60 |
| 35 day SMA | 60.01 | 60.01 | 60.01 |
| 50 day SMA | 60 | 60 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.99 | 59.99 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.