login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.93 and 59.95

Daily Target 1	59.91
Daily Target 2	59.93
Daily Target 3	59.933333333333
Daily Target 4	59.95
Daily Target 5	59.95

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 26 June 2026	59.94 (0.07%)	59.92	59.92 - 59.94	1.4803 times
Thu 25 June 2026	59.90 (0.02%)	59.90	59.89 - 59.91	1.074 times
Wed 24 June 2026	59.89 (0.02%)	59.90	59.88 - 59.91	1.0248 times
Tue 23 June 2026	59.88 (0.02%)	59.85	59.85 - 59.89	0.9935 times
Mon 22 June 2026	59.87 (0%)	59.85	59.83 - 59.88	0.6507 times
Thu 18 June 2026	59.87 (0.05%)	59.88	59.85 - 59.89	0.9254 times
Wed 17 June 2026	59.84 (-0.05%)	59.87	59.82 - 59.91	0.8629 times
Tue 16 June 2026	59.87 (0%)	59.87	59.86 - 59.92	0.7534 times
Mon 15 June 2026	59.87 (0.03%)	59.98	59.86 - 59.98	1.2923 times
Fri 12 June 2026	59.85 (0%)	59.84	59.84 - 59.88	0.9426 times
Thu 11 June 2026	59.85 (0.07%)	59.80	59.80 - 59.85	0.9005 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.89 and 60

Weekly Target 1	59.79
Weekly Target 2	59.87
Weekly Target 3	59.903333333333
Weekly Target 4	59.98
Weekly Target 5	60.01

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.1783 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	0.8649 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.0906 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.1979 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.7071 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	1.152 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	1.085 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.8747 times
Wed 06 May 2026	59.84 (0.08%)	59.80	59.77 - 59.85	0.8591 times
Fri 01 May 2026	59.79 (-0.3%)	59.96	59.77 - 59.99	0.9905 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	1.1321 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.85 and 60.08

Monthly Target 1	59.66
Monthly Target 2	59.8
Monthly Target 3	59.89
Monthly Target 4	60.03
Monthly Target 5	60.12

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 26 June 2026	59.94 (0.27%)	59.78	59.75 - 59.98	0.8397 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9665 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1286 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2128 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.2955 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0612 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1909 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7818 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.796 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7272 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7357 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.9
12 day DMA	59.87
20 day DMA	59.84
35 day DMA	59.86
50 day DMA	59.87
100 day DMA	59.9
150 day DMA	59.93
200 day DMA	59.96

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.91	59.89	59.88
12 day EMA	59.88	59.87	59.86
20 day EMA	59.86	59.85	59.84
35 day EMA	59.86	59.86	59.86
50 day EMA	59.87	59.87	59.87

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.9	59.88	59.87
12 day SMA	59.87	59.86	59.85
20 day SMA	59.84	59.84	59.84
35 day SMA	59.86	59.86	59.85
50 day SMA	59.87	59.87	59.87
100 day SMA	59.9	59.9	59.9
150 day SMA	59.93	59.93	59.93
200 day SMA	59.96	59.96	59.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme