login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.7 and 59.72

Daily Target 1	59.68
Daily Target 2	59.69
Daily Target 3	59.7
Daily Target 4	59.71
Daily Target 5	59.72

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	59.70 (0.05%)	59.69	59.69 - 59.71	0.6306 times
Wed 16 September 2026	59.67 (-0.02%)	59.70	59.67 - 59.75	1.1626 times
Tue 15 September 2026	59.68 (-0.02%)	59.70	59.68 - 59.70	0.9279 times
Mon 14 September 2026	59.69 (0%)	59.70	59.68 - 59.70	1.3244 times
Fri 11 September 2026	59.69 (-0.02%)	59.73	59.69 - 59.73	1.1629 times
Thu 10 September 2026	59.70 (-0.03%)	59.73	59.70 - 59.73	1.2638 times
Wed 09 September 2026	59.72 (0%)	59.72	59.72 - 59.74	0.9084 times
Tue 08 September 2026	59.72 (0%)	59.72	59.72 - 59.74	1.1389 times
Fri 04 September 2026	59.72 (0.03%)	59.74	59.72 - 59.74	0.6682 times
Thu 03 September 2026	59.70 (0.03%)	59.70	59.70 - 59.72	0.8124 times
Wed 02 September 2026	59.68 (0.02%)	59.69	59.68 - 59.69	0.894 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.66 and 59.74

Weekly Target 1	59.63
Weekly Target 2	59.66
Weekly Target 3	59.706666666667
Weekly Target 4	59.74
Weekly Target 5	59.79

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	59.70 (0.02%)	59.70	59.67 - 59.75	0.9427 times
Fri 11 September 2026	59.69 (-0.05%)	59.72	59.69 - 59.74	1.0425 times
Fri 04 September 2026	59.72 (-0.28%)	59.68	59.67 - 60.91	1.1834 times
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.8194 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.5097 times
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.9429 times
Fri 07 August 2026	59.79 (0.1%)	59.75	59.73 - 59.81	1.177 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.1954 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1616 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	1.0254 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	1.0296 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.07 and 60.31

Monthly Target 1	58.85
Monthly Target 2	59.28
Monthly Target 3	60.093333333333
Monthly Target 4	60.52
Monthly Target 5	61.33

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	59.70 (0.03%)	60.91	59.67 - 60.91	0.4678 times
Mon 31 August 2026	59.68 (-0.08%)	59.75	59.67 - 59.93	0.7658 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8684 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9121 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9849 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1501 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2359 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3202 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0814 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2136 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7967 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.7
20 day DMA	59.76
35 day DMA	59.78
50 day DMA	59.8
100 day DMA	59.82
150 day DMA	59.86
200 day DMA	59.89

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.68	59.69
12 day EMA	59.7	59.7	59.71
20 day EMA	59.72	59.72	59.73
35 day EMA	59.75	59.75	59.76
50 day EMA	59.79	59.79	59.8

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.69	59.7
12 day SMA	59.7	59.69	59.71
20 day SMA	59.76	59.77	59.78
35 day SMA	59.78	59.79	59.79
50 day SMA	59.8	59.8	59.8
100 day SMA	59.82	59.82	59.83
150 day SMA	59.86	59.86	59.86
200 day SMA	59.89	59.89	59.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme