Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60.02 and 60.04
| Daily Target 1 | 60 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.023333333333 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (0.03%) | 60.02 | 60.01 - 60.03 | 1.1832 times | Fri 16 January 2026 | 60.01 (0.02%) | 60.02 | 60.01 - 60.03 | 0.8859 times | Thu 15 January 2026 | 60.00 (-0.03%) | 60.01 | 60.00 - 60.02 | 0.8904 times | Wed 14 January 2026 | 60.02 (0.05%) | 60.00 | 60.00 - 60.02 | 0.9279 times | Tue 13 January 2026 | 59.99 (0.02%) | 60.00 | 59.99 - 60.00 | 1.4856 times | Mon 12 January 2026 | 59.98 (0%) | 59.98 | 59.97 - 59.98 | 0.5566 times | Fri 09 January 2026 | 59.98 (0.03%) | 59.97 | 59.97 - 59.99 | 0.8889 times | Thu 08 January 2026 | 59.96 (-0.02%) | 59.96 | 59.96 - 59.97 | 0.4876 times | Wed 07 January 2026 | 59.97 (0.03%) | 59.97 | 59.96 - 59.98 | 0.8608 times | Tue 06 January 2026 | 59.95 (-0.02%) | 59.96 | 59.95 - 59.96 | 1.8332 times | Mon 05 January 2026 | 59.96 (0.02%) | 59.97 | 59.95 - 59.97 | 2.0267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.02 and 60.04
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (0.03%) | 60.02 | 60.01 - 60.03 | 0.2522 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 1.0115 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.2994 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0611 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.1936 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.1012 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.3445 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.0227 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.5467 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.1671 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 0.8146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.99 and 60.08
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (0.17%) | 59.94 | 59.94 - 60.03 | 0.7713 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2622 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8286 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8436 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7707 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7798 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8587 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0379 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0021 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.845 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.0918 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60 |
| 150 day DMA | 59.99 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60 | 59.99 |
| 12 day EMA | 60 | 59.99 | 59.99 |
| 20 day EMA | 59.99 | 59.99 | 59.99 |
| 35 day EMA | 59.99 | 59.99 | 59.99 |
| 50 day EMA | 59.98 | 59.98 | 59.98 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60 | 59.99 |
| 12 day SMA | 59.98 | 59.98 | 59.97 |
| 20 day SMA | 59.99 | 59.99 | 59.99 |
| 35 day SMA | 59.98 | 59.98 | 59.98 |
| 50 day SMA | 59.99 | 59.98 | 59.98 |
| 100 day SMA | 60 | 60 | 60.01 |
| 150 day SMA | 59.99 | 59.99 | 59.99 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.