Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.9 and 59.92
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.916666666667 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 59.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 59.91 (0.02%) | 59.93 | 59.91 - 59.93 | 0.6038 times |
| Fri 13 June 2025 | 59.90 (0%) | 59.90 | 59.89 - 59.91 | 1.2169 times |
| Thu 12 June 2025 | 59.90 (0.05%) | 59.89 | 59.89 - 59.91 | 1.7844 times |
| Wed 11 June 2025 | 59.87 (0.02%) | 59.87 | 59.87 - 59.89 | 0.726 times |
| Tue 10 June 2025 | 59.86 (0.02%) | 59.87 | 59.85 - 59.87 | 0.5918 times |
| Mon 09 June 2025 | 59.85 (0.03%) | 59.83 | 59.83 - 59.85 | 1.0007 times |
| Fri 06 June 2025 | 59.83 (-0.02%) | 59.84 | 59.82 - 59.84 | 0.8367 times |
| Thu 05 June 2025 | 59.84 (-0.02%) | 59.91 | 59.84 - 59.91 | 0.6507 times |
| Wed 04 June 2025 | 59.85 (0.05%) | 59.83 | 59.83 - 59.86 | 1.0409 times |
| Tue 03 June 2025 | 59.82 (0%) | 59.84 | 59.81 - 59.84 | 1.5481 times |
| Mon 02 June 2025 | 59.82 (0.03%) | 59.83 | 59.81 - 59.83 | 0.7178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.9 and 59.92
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 59.91 (0.02%) | 59.93 | 59.91 - 59.93 | 0.1493 times |
| Fri 13 June 2025 | 59.90 (0.12%) | 59.83 | 59.83 - 59.91 | 1.3158 times |
| Fri 06 June 2025 | 59.83 (0.05%) | 59.83 | 59.81 - 59.91 | 1.1858 times |
| Fri 30 May 2025 | 59.80 (-0.28%) | 59.97 | 59.79 - 60.02 | 0.641 times |
| Fri 23 May 2025 | 59.97 (0.1%) | 59.90 | 59.90 - 59.99 | 1.0178 times |
| Fri 16 May 2025 | 59.91 (0.07%) | 59.85 | 59.84 - 59.93 | 1.3262 times |
| Fri 09 May 2025 | 59.87 (0.07%) | 59.83 | 59.82 - 59.89 | 1.3559 times |
| Fri 02 May 2025 | 59.83 (-0.27%) | 60.01 | 59.81 - 60.06 | 1.6366 times |
| Fri 25 April 2025 | 59.99 (0.12%) | 59.93 | 59.91 - 60.01 | 1.234 times |
| Thu 17 April 2025 | 59.92 (0.07%) | 59.87 | 59.86 - 59.95 | 0.1376 times |
| Wed 16 April 2025 | 59.88 (0%) | 59.87 | 59.86 - 59.90 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.86 and 59.98
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 60 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 59.91 (0.18%) | 59.83 | 59.81 - 59.93 | 0.497 times |
| Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.9932 times |
| Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8286 times |
| Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.0821 times |
| Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8543 times |
| Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.1065 times |
| Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6586 times |
| Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.9123 times |
| Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.9579 times |
| Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.1095 times |
| Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.4124 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.88 | 59.87 |
| 12 day EMA | 59.88 | 59.87 | 59.87 |
| 20 day EMA | 59.88 | 59.88 | 59.88 |
| 35 day EMA | 59.9 | 59.9 | 59.9 |
| 50 day EMA | 59.89 | 59.89 | 59.89 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.88 | 59.86 |
| 12 day SMA | 59.85 | 59.86 | 59.87 |
| 20 day SMA | 59.9 | 59.9 | 59.9 |
| 35 day SMA | 59.89 | 59.89 | 59.9 |
| 50 day SMA | 59.89 | 59.89 | 59.89 |
| 100 day SMA | 59.9 | 59.9 | 59.9 |
| 150 day SMA | 59.89 | 59.89 | 59.89 |
| 200 day SMA | 59.91 | 59.91 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.