login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.53 and 59.62

Daily Target 1	59.51
Daily Target 2	59.54
Daily Target 3	59.596666666667
Daily Target 4	59.63
Daily Target 5	59.69

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 30 October 2026	59.58 (-0.32%)	59.60	59.56 - 59.65	1.3976 times
Thu 29 October 2026	59.77 (0.05%)	59.75	59.75 - 59.78	0.7033 times
Wed 28 October 2026	59.74 (0%)	59.75	59.72 - 59.75	0.6865 times
Tue 27 October 2026	59.74 (0.02%)	59.71	59.71 - 59.75	0.7455 times
Mon 26 October 2026	59.73 (0.02%)	59.72	59.72 - 59.74	1.5457 times
Fri 23 October 2026	59.72 (-0.03%)	59.74	59.72 - 59.75	0.5117 times
Thu 22 October 2026	59.74 (0.12%)	59.68	59.68 - 59.74	2.1585 times
Wed 21 October 2026	59.67 (0.03%)	59.67	59.66 - 59.68	0.5961 times
Tue 20 October 2026	59.65 (-0.02%)	59.66	59.65 - 59.68	0.8396 times
Mon 19 October 2026	59.66 (-0.02%)	59.67	59.66 - 59.68	0.8154 times
Fri 16 October 2026	59.67 (0.03%)	59.67	59.65 - 59.68	0.6827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.46 and 59.68

Weekly Target 1	59.42
Weekly Target 2	59.5
Weekly Target 3	59.64
Weekly Target 4	59.72
Weekly Target 5	59.86

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 30 October 2026	59.58 (-0.23%)	59.72	59.56 - 59.78	1.0709 times
Fri 23 October 2026	59.72 (0.08%)	59.67	59.65 - 59.75	1.0377 times
Fri 16 October 2026	59.67 (0.08%)	59.60	59.60 - 59.68	0.8964 times
Fri 09 October 2026	59.62 (0.13%)	59.55	59.54 - 59.68	1.1573 times
Fri 02 October 2026	59.54 (-0.3%)	59.69	59.49 - 59.72	1.5136 times
Fri 25 September 2026	59.72 (0.03%)	59.70	59.68 - 59.74	1.1293 times
Fri 18 September 2026	59.70 (0.02%)	59.70	59.67 - 59.75	0.9593 times
Fri 11 September 2026	59.69 (-0.05%)	59.72	59.69 - 59.74	0.7653 times
Fri 04 September 2026	59.72 (-0.28%)	59.68	59.67 - 60.91	0.8687 times
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.6015 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.1082 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.54 and 59.83

Monthly Target 1	59.33
Monthly Target 2	59.45
Monthly Target 3	59.616666666667
Monthly Target 4	59.74
Monthly Target 5	59.91

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 30 October 2026	59.58 (0.12%)	59.49	59.49 - 59.78	1.0396 times
Wed 30 September 2026	59.51 (-0.28%)	60.91	59.50 - 60.91	0.9204 times
Mon 31 August 2026	59.68 (-0.08%)	59.75	59.67 - 59.93	0.7401 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8394 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.8816 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9519 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1116 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.1945 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.2759 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0451 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1729 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.71
12 day DMA	59.69
20 day DMA	59.66
35 day DMA	59.66
50 day DMA	59.7
100 day DMA	59.76
150 day DMA	59.8
200 day DMA	59.84

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.74	59.73
12 day EMA	59.69	59.71	59.7
20 day EMA	59.69	59.7	59.69
35 day EMA	59.69	59.7	59.7
50 day EMA	59.7	59.71	59.71

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.71	59.74	59.73
12 day SMA	59.69	59.7	59.69
20 day SMA	59.66	59.66	59.65
35 day SMA	59.66	59.66	59.66
50 day SMA	59.7	59.7	59.7
100 day SMA	59.76	59.77	59.77
150 day SMA	59.8	59.8	59.8
200 day SMA	59.84	59.84	59.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme