FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.73 and 59.76
Daily Target 1 | 59.7 |
Daily Target 2 | 59.72 |
Daily Target 3 | 59.73 |
Daily Target 4 | 59.75 |
Daily Target 5 | 59.76 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.74 (0.05%) | 59.72 | 59.71 - 59.74 | 0.9194 times | Fri 19 April 2024 | 59.71 (0%) | 59.71 | 59.71 - 59.72 | 0.6306 times | Thu 18 April 2024 | 59.71 (0.05%) | 59.73 | 59.69 - 59.73 | 0.7455 times | Wed 17 April 2024 | 59.68 (0.02%) | 59.68 | 59.68 - 59.69 | 0.8301 times | Tue 16 April 2024 | 59.67 (-0.02%) | 59.68 | 59.67 - 59.69 | 0.9779 times | Mon 15 April 2024 | 59.68 (-0.02%) | 59.66 | 59.66 - 59.69 | 1.6106 times | Fri 12 April 2024 | 59.69 (0.05%) | 59.68 | 59.67 - 59.69 | 1.8973 times | Thu 11 April 2024 | 59.66 (0.02%) | 59.64 | 59.64 - 59.67 | 0.5835 times | Wed 10 April 2024 | 59.65 (-0.07%) | 59.67 | 59.64 - 59.68 | 1.1065 times | Tue 09 April 2024 | 59.69 (0.07%) | 59.67 | 59.67 - 59.69 | 0.6986 times | Mon 08 April 2024 | 59.65 (0%) | 59.66 | 59.65 - 59.68 | 0.9104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.73 and 59.76
Weekly Target 1 | 59.7 |
Weekly Target 2 | 59.72 |
Weekly Target 3 | 59.73 |
Weekly Target 4 | 59.75 |
Weekly Target 5 | 59.76 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.74 (0.05%) | 59.72 | 59.71 - 59.74 | 0.2362 times | Fri 19 April 2024 | 59.71 (0.03%) | 59.66 | 59.66 - 59.73 | 1.2319 times | Fri 12 April 2024 | 59.69 (0.07%) | 59.66 | 59.64 - 59.69 | 1.3351 times | Fri 05 April 2024 | 59.65 (0.05%) | 59.62 | 59.60 - 59.67 | 1.1484 times | Thu 28 March 2024 | 59.62 (-0.35%) | 59.85 | 59.61 - 59.89 | 0.8428 times | Fri 22 March 2024 | 59.83 (0.17%) | 59.74 | 59.74 - 59.84 | 0.7891 times | Fri 15 March 2024 | 59.73 (0%) | 59.76 | 59.71 - 59.76 | 1.2399 times | Fri 08 March 2024 | 59.73 (0.15%) | 59.64 | 59.64 - 59.74 | 1.3098 times | Fri 01 March 2024 | 59.64 (-0.3%) | 59.82 | 59.61 - 59.84 | 1.1077 times | Fri 23 February 2024 | 59.82 (0.07%) | 59.79 | 59.79 - 59.82 | 0.7589 times | Fri 16 February 2024 | 59.78 (0.07%) | 59.77 | 59.72 - 59.79 | 1.0869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.67 and 59.81
Monthly Target 1 | 59.55 |
Monthly Target 2 | 59.65 |
Monthly Target 3 | 59.693333333333 |
Monthly Target 4 | 59.79 |
Monthly Target 5 | 59.83 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.74 (0.2%) | 59.62 | 59.60 - 59.74 | 0.6215 times | Thu 28 March 2024 | 59.62 (0%) | 59.62 | 59.61 - 59.89 | 0.6964 times | Thu 29 February 2024 | 59.62 (-0.15%) | 59.70 | 59.61 - 59.84 | 0.7526 times | Wed 31 January 2024 | 59.71 (0.08%) | 59.66 | 59.65 - 59.94 | 1.1182 times | Fri 29 December 2023 | 59.66 (0.17%) | 59.56 | 59.56 - 59.87 | 1.3537 times | Thu 30 November 2023 | 59.56 (0.22%) | 59.44 | 59.44 - 59.80 | 1.255 times | Tue 31 October 2023 | 59.43 (0.02%) | 59.44 | 59.41 - 59.70 | 1.1295 times | Fri 29 September 2023 | 59.42 (-0.1%) | 59.50 | 59.41 - 59.66 | 0.8029 times | Thu 31 August 2023 | 59.48 (0.03%) | 59.46 | 59.45 - 59.71 | 1.1345 times | Mon 31 July 2023 | 59.46 (0.08%) | 59.43 | 59.43 - 59.69 | 1.1356 times | Fri 30 June 2023 | 59.41 (-0.12%) | 59.49 | 59.40 - 59.67 | 1.4729 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
DMA period | DMA value |
5 day DMA | 59.7 |
12 day DMA | 59.68 |
20 day DMA | 59.69 |
35 day DMA | 59.71 |
50 day DMA | 59.73 |
100 day DMA | 59.73 |
150 day DMA | 59.68 |
200 day DMA | 59.65 |
EMA (exponential moving average) of First Trust FTSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.71 | 59.69 | 59.68 |
12 day EMA | 59.69 | 59.68 | 59.68 |
20 day EMA | 59.7 | 59.7 | 59.7 |
35 day EMA | 59.72 | 59.72 | 59.72 |
50 day EMA | 59.73 | 59.73 | 59.73 |
SMA (simple moving average) of First Trust FTSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.7 | 59.69 | 59.69 |
12 day SMA | 59.68 | 59.68 | 59.67 |
20 day SMA | 59.69 | 59.7 | 59.7 |
35 day SMA | 59.71 | 59.71 | 59.7 |
50 day SMA | 59.73 | 59.73 | 59.73 |
100 day SMA | 59.73 | 59.73 | 59.73 |
150 day SMA | 59.68 | 59.68 | 59.68 |
200 day SMA | 59.65 | 59.65 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.