FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong Daily Stock price targets for FortiveCorporation FTV are 85.66 and 86.49

Daily Target 184.99
Daily Target 285.5
Daily Target 385.816666666667
Daily Target 486.33
Daily Target 586.65

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Wed 27 March 2024 86.02 (1.33%) 85.37 85.30 - 86.13 0.6637 times
Tue 26 March 2024 84.89 (0.54%) 84.62 83.89 - 85.53 0.9157 times
Mon 25 March 2024 84.43 (-1.44%) 85.45 84.39 - 85.83 0.8786 times
Fri 22 March 2024 85.66 (-0.63%) 87.00 85.56 - 87.10 0.9673 times
Thu 21 March 2024 86.20 (0.37%) 86.14 85.51 - 86.60 2.0169 times
Wed 20 March 2024 85.88 (0.61%) 85.28 85.28 - 86.09 0.8669 times
Tue 19 March 2024 85.36 (0.16%) 85.28 85.01 - 85.72 1.129 times
Mon 18 March 2024 85.22 (-0.15%) 85.76 85.17 - 85.99 0.5987 times
Fri 15 March 2024 85.35 (-0.5%) 84.80 84.18 - 85.73 1.1706 times
Thu 14 March 2024 85.78 (0.37%) 86.16 85.02 - 86.49 0.7926 times
Wed 13 March 2024 85.46 (-0.86%) 86.23 85.10 - 86.75 0.7435 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 84.96 and 87.2

Weekly Target 183.11
Weekly Target 284.56
Weekly Target 385.346666666667
Weekly Target 486.8
Weekly Target 587.59

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Wed 27 March 2024 86.02 (0.42%) 85.45 83.89 - 86.13 0.5558 times
Fri 22 March 2024 85.66 (0.36%) 85.76 85.01 - 87.10 1.2616 times
Fri 15 March 2024 85.35 (0.35%) 84.71 84.08 - 86.75 0.9322 times
Fri 08 March 2024 85.05 (-0.69%) 85.50 83.70 - 85.70 0.7289 times
Fri 01 March 2024 85.64 (-0.55%) 86.00 84.72 - 86.61 0.9287 times
Fri 23 February 2024 86.11 (2.12%) 83.69 83.27 - 86.44 0.5799 times
Fri 16 February 2024 84.32 (1.96%) 82.65 81.78 - 85.34 0.803 times
Fri 09 February 2024 82.70 (-0.39%) 82.36 81.11 - 83.10 1.2461 times
Fri 02 February 2024 83.02 (12.23%) 73.64 73.53 - 83.46 1.9316 times
Fri 26 January 2024 73.97 (2.35%) 72.66 72.60 - 75.81 1.0321 times
Fri 19 January 2024 72.27 (0.54%) 71.51 70.50 - 72.40 0.602 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 84.86 and 88.26

Monthly Target 182.21
Monthly Target 284.11
Monthly Target 385.606666666667
Monthly Target 487.51
Monthly Target 589.01

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 27 March 2024 86.02 (1.05%) 85.03 83.70 - 87.10 0.7527 times
Thu 29 February 2024 85.13 (8.89%) 78.71 78.01 - 86.61 0.8962 times
Wed 31 January 2024 78.18 (6.18%) 72.51 70.50 - 82.17 0.9113 times
Fri 29 December 2023 73.63 (6.74%) 68.90 68.15 - 74.14 0.9617 times
Thu 30 November 2023 68.98 (5.67%) 65.32 64.44 - 69.04 1.2196 times
Tue 31 October 2023 65.28 (-11.97%) 73.95 63.05 - 77.34 1.235 times
Fri 29 September 2023 74.16 (-5.95%) 79.38 73.03 - 79.50 0.8592 times
Thu 31 August 2023 78.85 (0.64%) 77.78 75.33 - 79.90 1.2108 times
Mon 31 July 2023 78.35 (4.79%) 74.04 71.64 - 78.36 0.8826 times
Fri 30 June 2023 74.77 (14.84%) 65.01 64.65 - 74.87 1.071 times
Wed 31 May 2023 65.11 (3.2%) 63.02 62.97 - 68.35 1.4887 times

 monthly chart FortiveCorporation

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 85.44
12 day DMA 85.54
20 day DMA 85.27
35 day DMA 84.83
50 day DMA 82.21
100 day DMA 76.06
150 day DMA 75.26
200 day DMA 75.45

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4585.1685.3
12 day EMA85.3885.2685.33
20 day EMA85.0184.984.9
35 day EMA83.383.1483.04
50 day EMA81.6881.581.36

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4485.4185.51
12 day SMA85.5485.4485.46
20 day SMA85.2785.2885.34
35 day SMA84.8384.784.63
50 day SMA82.2181.9281.66
100 day SMA76.0675.8675.66
150 day SMA75.2675.2175.16
200 day SMA75.4575.3775.31
Back to top | Use Dark Theme