FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 85.66 and 86.49
Daily Target 1 | 84.99 |
Daily Target 2 | 85.5 |
Daily Target 3 | 85.816666666667 |
Daily Target 4 | 86.33 |
Daily Target 5 | 86.65 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 86.02 (1.33%) | 85.37 | 85.30 - 86.13 | 0.6637 times | Tue 26 March 2024 | 84.89 (0.54%) | 84.62 | 83.89 - 85.53 | 0.9157 times | Mon 25 March 2024 | 84.43 (-1.44%) | 85.45 | 84.39 - 85.83 | 0.8786 times | Fri 22 March 2024 | 85.66 (-0.63%) | 87.00 | 85.56 - 87.10 | 0.9673 times | Thu 21 March 2024 | 86.20 (0.37%) | 86.14 | 85.51 - 86.60 | 2.0169 times | Wed 20 March 2024 | 85.88 (0.61%) | 85.28 | 85.28 - 86.09 | 0.8669 times | Tue 19 March 2024 | 85.36 (0.16%) | 85.28 | 85.01 - 85.72 | 1.129 times | Mon 18 March 2024 | 85.22 (-0.15%) | 85.76 | 85.17 - 85.99 | 0.5987 times | Fri 15 March 2024 | 85.35 (-0.5%) | 84.80 | 84.18 - 85.73 | 1.1706 times | Thu 14 March 2024 | 85.78 (0.37%) | 86.16 | 85.02 - 86.49 | 0.7926 times | Wed 13 March 2024 | 85.46 (-0.86%) | 86.23 | 85.10 - 86.75 | 0.7435 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 84.96 and 87.2
Weekly Target 1 | 83.11 |
Weekly Target 2 | 84.56 |
Weekly Target 3 | 85.346666666667 |
Weekly Target 4 | 86.8 |
Weekly Target 5 | 87.59 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 86.02 (0.42%) | 85.45 | 83.89 - 86.13 | 0.5558 times | Fri 22 March 2024 | 85.66 (0.36%) | 85.76 | 85.01 - 87.10 | 1.2616 times | Fri 15 March 2024 | 85.35 (0.35%) | 84.71 | 84.08 - 86.75 | 0.9322 times | Fri 08 March 2024 | 85.05 (-0.69%) | 85.50 | 83.70 - 85.70 | 0.7289 times | Fri 01 March 2024 | 85.64 (-0.55%) | 86.00 | 84.72 - 86.61 | 0.9287 times | Fri 23 February 2024 | 86.11 (2.12%) | 83.69 | 83.27 - 86.44 | 0.5799 times | Fri 16 February 2024 | 84.32 (1.96%) | 82.65 | 81.78 - 85.34 | 0.803 times | Fri 09 February 2024 | 82.70 (-0.39%) | 82.36 | 81.11 - 83.10 | 1.2461 times | Fri 02 February 2024 | 83.02 (12.23%) | 73.64 | 73.53 - 83.46 | 1.9316 times | Fri 26 January 2024 | 73.97 (2.35%) | 72.66 | 72.60 - 75.81 | 1.0321 times | Fri 19 January 2024 | 72.27 (0.54%) | 71.51 | 70.50 - 72.40 | 0.602 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 84.86 and 88.26
Monthly Target 1 | 82.21 |
Monthly Target 2 | 84.11 |
Monthly Target 3 | 85.606666666667 |
Monthly Target 4 | 87.51 |
Monthly Target 5 | 89.01 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.7527 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.8962 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 0.9113 times | Fri 29 December 2023 | 73.63 (6.74%) | 68.90 | 68.15 - 74.14 | 0.9617 times | Thu 30 November 2023 | 68.98 (5.67%) | 65.32 | 64.44 - 69.04 | 1.2196 times | Tue 31 October 2023 | 65.28 (-11.97%) | 73.95 | 63.05 - 77.34 | 1.235 times | Fri 29 September 2023 | 74.16 (-5.95%) | 79.38 | 73.03 - 79.50 | 0.8592 times | Thu 31 August 2023 | 78.85 (0.64%) | 77.78 | 75.33 - 79.90 | 1.2108 times | Mon 31 July 2023 | 78.35 (4.79%) | 74.04 | 71.64 - 78.36 | 0.8826 times | Fri 30 June 2023 | 74.77 (14.84%) | 65.01 | 64.65 - 74.87 | 1.071 times | Wed 31 May 2023 | 65.11 (3.2%) | 63.02 | 62.97 - 68.35 | 1.4887 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 85.44 |
12 day DMA | 85.54 |
20 day DMA | 85.27 |
35 day DMA | 84.83 |
50 day DMA | 82.21 |
100 day DMA | 76.06 |
150 day DMA | 75.26 |
200 day DMA | 75.45 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.45 | 85.16 | 85.3 |
12 day EMA | 85.38 | 85.26 | 85.33 |
20 day EMA | 85.01 | 84.9 | 84.9 |
35 day EMA | 83.3 | 83.14 | 83.04 |
50 day EMA | 81.68 | 81.5 | 81.36 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.44 | 85.41 | 85.51 |
12 day SMA | 85.54 | 85.44 | 85.46 |
20 day SMA | 85.27 | 85.28 | 85.34 |
35 day SMA | 84.83 | 84.7 | 84.63 |
50 day SMA | 82.21 | 81.92 | 81.66 |
100 day SMA | 76.06 | 75.86 | 75.66 |
150 day SMA | 75.26 | 75.21 | 75.16 |
200 day SMA | 75.45 | 75.37 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.