Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 62.39 and 65.01
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 64.423333333333 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 67.04 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.13 (-5.16%) | 65.63 | 63.26 - 65.88 | 1.8048 times |
| Thu 03 April 2025 | 67.62 (-8.98%) | 71.25 | 67.50 - 71.74 | 1.5619 times |
| Wed 02 April 2025 | 74.29 (1.07%) | 72.74 | 72.68 - 74.52 | 0.4259 times |
| Tue 01 April 2025 | 73.50 (0.44%) | 73.00 | 72.46 - 73.66 | 0.7713 times |
| Mon 31 March 2025 | 73.18 (0.76%) | 71.83 | 71.45 - 73.41 | 1.1426 times |
| Fri 28 March 2025 | 72.63 (-3.4%) | 74.36 | 72.50 - 74.62 | 0.554 times |
| Wed 26 March 2025 | 75.19 (-0.95%) | 75.95 | 74.90 - 76.54 | 0.4538 times |
| Mon 24 March 2025 | 75.91 (1.5%) | 75.48 | 75.33 - 76.23 | 0.7537 times |
| Fri 21 March 2025 | 74.79 (0.17%) | 73.88 | 73.29 - 74.87 | 1.7567 times |
| Thu 20 March 2025 | 74.66 (-0.78%) | 74.67 | 74.16 - 75.28 | 0.7753 times |
| Wed 19 March 2025 | 75.25 (1.17%) | 74.39 | 74.28 - 75.67 | 0.6323 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.07 and 69.33
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.13 (-11.7%) | 71.83 | 63.26 - 74.52 | 1.2118 times |
| Fri 28 March 2025 | 72.63 (-2.89%) | 75.48 | 72.50 - 76.54 | 0.3741 times |
| Fri 21 March 2025 | 74.79 (1.47%) | 73.60 | 73.29 - 75.67 | 0.9559 times |
| Fri 14 March 2025 | 73.71 (-3.77%) | 75.50 | 71.77 - 75.83 | 1.074 times |
| Fri 07 March 2025 | 76.60 (-3.7%) | 79.99 | 75.57 - 80.74 | 1.2203 times |
| Fri 28 February 2025 | 79.54 (-0.61%) | 80.11 | 78.56 - 80.86 | 1.2605 times |
| Fri 21 February 2025 | 80.03 (-0.71%) | 80.95 | 79.71 - 83.32 | 0.865 times |
| Fri 14 February 2025 | 80.60 (1.91%) | 80.38 | 78.97 - 82.28 | 1.0149 times |
| Fri 07 February 2025 | 79.09 (-2.75%) | 79.67 | 77.76 - 81.05 | 1.2901 times |
| Fri 31 January 2025 | 81.33 (1.01%) | 79.81 | 79.10 - 82.50 | 0.7335 times |
| Fri 24 January 2025 | 80.52 (2.04%) | 79.72 | 79.49 - 81.00 | 0.6629 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 58.07 and 69.33
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.13 (-12.37%) | 73.00 | 63.26 - 74.52 | 0.2637 times |
| Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 1.052 times |
| Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.2053 times |
| Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 1.0186 times |
| Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.8796 times |
| Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.3134 times |
| Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.0948 times |
| Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.1871 times |
| Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.0797 times |
| Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.906 times |
| Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.7052 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 72.96 |
| 20 day DMA | 73.63 |
| 35 day DMA | 76.42 |
| 50 day DMA | 77.58 |
| 100 day DMA | 77 |
| 150 day DMA | 76.41 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 71.84 | 73.95 |
| 12 day EMA | 71.96 | 73.38 | 74.43 |
| 20 day EMA | 73.47 | 74.45 | 75.17 |
| 35 day EMA | 75.25 | 75.9 | 76.39 |
| 50 day EMA | 76.96 | 77.48 | 77.88 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 72.24 | 73.76 |
| 12 day SMA | 72.96 | 73.85 | 74.35 |
| 20 day SMA | 73.63 | 74.33 | 74.81 |
| 35 day SMA | 76.42 | 76.88 | 77.25 |
| 50 day SMA | 77.58 | 77.91 | 78.14 |
| 100 day SMA | 77 | 77.07 | 77.11 |
| 150 day SMA | 76.41 | 76.47 | 76.51 |
| 200 day SMA | 75.38 | 75.43 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.