Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 69.37 and 71.79
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 71.35 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 73.77 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 70.67 (-2.93%) | 72.47 | 70.48 - 72.90 | 1.5806 times | Thu 05 September 2024 | 72.80 (1.55%) | 72.52 | 72.21 - 73.66 | 2.1186 times | Wed 04 September 2024 | 71.69 (-1.5%) | 72.59 | 71.43 - 72.94 | 0.9739 times | Tue 03 September 2024 | 72.78 (-2.18%) | 74.05 | 72.29 - 74.12 | 0.9268 times | Fri 30 August 2024 | 74.40 (0%) | 73.97 | 73.66 - 74.58 | 1.0211 times | Fri 30 August 2024 | 74.40 (0.94%) | 73.97 | 73.66 - 74.58 | 1.0625 times | Thu 29 August 2024 | 73.71 (0.92%) | 73.51 | 73.13 - 74.48 | 0.3614 times | Wed 28 August 2024 | 73.04 (-1.07%) | 73.93 | 72.98 - 74.41 | 0.7227 times | Tue 27 August 2024 | 73.83 (0.64%) | 73.24 | 73.10 - 73.91 | 0.6333 times | Mon 26 August 2024 | 73.36 (-0.04%) | 73.67 | 73.13 - 73.80 | 0.5991 times | Fri 23 August 2024 | 73.39 (1.33%) | 72.89 | 72.52 - 73.57 | 0.4757 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 68.76 and 72.4
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.756666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 70.67 (-5.01%) | 74.05 | 70.48 - 74.12 | 1.5425 times | Fri 30 August 2024 | 74.40 (0%) | 73.97 | 73.66 - 74.58 | 0.2813 times | Fri 30 August 2024 | 74.40 (1.38%) | 73.67 | 72.98 - 74.58 | 0.9307 times | Fri 23 August 2024 | 73.39 (5.48%) | 69.84 | 69.37 - 73.57 | 1.0312 times | Fri 16 August 2024 | 69.58 (1.02%) | 68.94 | 67.94 - 70.22 | 0.9876 times | Fri 09 August 2024 | 68.88 (0.64%) | 66.80 | 66.15 - 69.31 | 1.1914 times | Fri 02 August 2024 | 68.44 (-3.59%) | 71.02 | 68.40 - 72.37 | 1.134 times | Fri 26 July 2024 | 70.99 (-6.09%) | 76.18 | 67.91 - 77.15 | 1.5281 times | Fri 19 July 2024 | 75.59 (0%) | 75.46 | 75.42 - 79.37 | 0.7037 times | Fri 12 July 2024 | 75.59 (4.39%) | 74.68 | 72.47 - 76.47 | 0.6696 times | Fri 05 July 2024 | 72.41 (0.18%) | 72.52 | 71.65 - 72.54 | 0.1865 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 68.76 and 72.4
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.756666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 70.67 (-5.01%) | 74.05 | 70.48 - 74.12 | 0.4439 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.4262 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 1.1968 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.9316 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.9057 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 1.1479 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.8714 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.9957 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 1.0124 times | Fri 29 December 2023 | 73.63 (6.74%) | 68.90 | 68.15 - 74.14 | 1.0683 times | Thu 30 November 2023 | 68.98 (5.67%) | 65.32 | 64.44 - 69.04 | 1.3549 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 73.04 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.25 |
| 50 day DMA | 72.22 |
| 100 day DMA | 73.75 |
| 150 day DMA | 77.29 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.87 | 72.9 |
| 12 day EMA | 72.35 | 72.66 | 72.64 |
| 20 day EMA | 72.12 | 72.27 | 72.21 |
| 35 day EMA | 72.32 | 72.42 | 72.4 |
| 50 day EMA | 72.35 | 72.42 | 72.4 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 73.21 | 73.4 |
| 12 day SMA | 73.04 | 73.19 | 72.99 |
| 20 day SMA | 71.78 | 71.69 | 71.5 |
| 35 day SMA | 71.25 | 71.39 | 71.51 |
| 50 day SMA | 72.22 | 72.29 | 72.31 |
| 100 day SMA | 73.75 | 73.85 | 73.92 |
| 150 day SMA | 77.29 | 77.36 | 77.42 |
| 200 day SMA | 76.15 | 76.13 | 76.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.