Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.89 and 61.61
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.13 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (-0.4%) | 61.63 | 61.01 - 61.73 | 1.1513 times | Thu 25 June 2026 | 61.73 (2.22%) | 60.90 | 60.67 - 61.99 | 0.8394 times | Wed 24 June 2026 | 60.39 (0.08%) | 60.94 | 59.73 - 61.09 | 1.0766 times | Tue 23 June 2026 | 60.34 (-2.16%) | 61.17 | 60.10 - 61.31 | 0.6088 times | Mon 22 June 2026 | 61.67 (1.05%) | 61.06 | 60.68 - 62.10 | 0.8287 times | Thu 18 June 2026 | 61.03 (0.58%) | 61.40 | 60.39 - 61.40 | 1.8172 times | Wed 17 June 2026 | 60.68 (-1.22%) | 61.31 | 60.62 - 63.00 | 1.1125 times | Tue 16 June 2026 | 61.43 (1.91%) | 60.53 | 60.00 - 61.52 | 0.858 times | Mon 15 June 2026 | 60.28 (0.23%) | 60.94 | 59.67 - 61.16 | 1.0051 times | Fri 12 June 2026 | 60.14 (0.5%) | 59.63 | 59.62 - 60.81 | 0.7023 times | Thu 11 June 2026 | 59.84 (-0.37%) | 60.29 | 58.73 - 60.50 | 0.9509 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.61 and 62.98
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.103333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 0.9349 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 0.9947 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.033 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.3356 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.0333 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.8724 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.9293 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.6576 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.6575 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.5516 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8442 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.68 and 65.2
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.48 (5.42%) | 58.11 | 57.88 - 63.40 | 0.9236 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9388 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9171 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8879 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5202 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.969 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.916 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8187 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9605 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1482 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.348 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.36 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.35 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.04 | 60.7 |
| 12 day EMA | 60.92 | 60.82 | 60.66 |
| 20 day EMA | 60.72 | 60.64 | 60.52 |
| 35 day EMA | 60.56 | 60.51 | 60.44 |
| 50 day EMA | 60.36 | 60.31 | 60.25 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.03 | 60.82 |
| 12 day SMA | 60.76 | 60.86 | 60.82 |
| 20 day SMA | 60.68 | 60.56 | 60.47 |
| 35 day SMA | 60.18 | 60.15 | 60.11 |
| 50 day SMA | 60.36 | 60.32 | 60.27 |
| 100 day SMA | 58.86 | 58.79 | 58.71 |
| 150 day SMA | 57.35 | 57.28 | 57.2 |
| 200 day SMA | 55.42 | 55.35 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.