Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 72.97 and 74.52
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 74.21 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.76 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 73.88 (-0.43%) | 74.66 | 73.60 - 75.15 | 0.7983 times | Tue 11 March 2025 | 74.20 (-0.96%) | 75.00 | 73.62 - 75.18 | 0.9757 times | Mon 10 March 2025 | 74.92 (-2.19%) | 75.50 | 74.35 - 75.83 | 0.9746 times | Fri 07 March 2025 | 76.60 (-0.78%) | 76.33 | 75.57 - 77.08 | 1.0817 times | Thu 06 March 2025 | 77.20 (-1.17%) | 77.50 | 76.55 - 77.79 | 0.7831 times | Wed 05 March 2025 | 78.11 (1.17%) | 77.44 | 77.27 - 78.72 | 1.2139 times | Tue 04 March 2025 | 77.21 (-2.27%) | 78.33 | 76.71 - 78.56 | 0.8744 times | Mon 03 March 2025 | 79.00 (-0.68%) | 79.99 | 78.54 - 80.74 | 1.1793 times | Fri 28 February 2025 | 79.54 (-0.08%) | 79.78 | 78.56 - 80.00 | 1.3989 times | Thu 27 February 2025 | 79.60 (-0.39%) | 80.00 | 79.56 - 80.86 | 0.7202 times | Wed 26 February 2025 | 79.91 (0.39%) | 79.99 | 79.41 - 80.74 | 0.9651 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 72.63 and 74.86
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 73.88 (-3.55%) | 75.50 | 73.60 - 75.83 | 0.7425 times | Fri 07 March 2025 | 76.60 (-3.7%) | 79.99 | 75.57 - 80.74 | 1.3864 times | Fri 28 February 2025 | 79.54 (-0.61%) | 80.11 | 78.56 - 80.86 | 1.4321 times | Fri 21 February 2025 | 80.03 (-0.71%) | 80.95 | 79.71 - 83.32 | 0.9827 times | Fri 14 February 2025 | 80.60 (1.91%) | 80.38 | 78.97 - 82.28 | 1.1531 times | Fri 07 February 2025 | 79.09 (-2.75%) | 79.67 | 77.76 - 81.05 | 1.4657 times | Fri 31 January 2025 | 81.33 (1.01%) | 79.81 | 79.10 - 82.50 | 0.8333 times | Fri 24 January 2025 | 80.52 (2.04%) | 79.72 | 79.49 - 81.00 | 0.7531 times | Fri 17 January 2025 | 78.91 (0%) | 79.30 | 78.75 - 79.50 | 0.2381 times | Fri 17 January 2025 | 78.91 (4.82%) | 75.00 | 74.82 - 79.50 | 1.0131 times | Fri 10 January 2025 | 75.28 (-1.92%) | 76.44 | 74.78 - 77.07 | 0.423 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 70.17 and 77.31
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 76.073333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 73.88 (-7.12%) | 79.99 | 73.60 - 80.74 | 0.5149 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.2176 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 1.0289 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.8886 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.3268 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.1059 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.1992 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.0906 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.9152 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.7124 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.6926 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 77.48 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.52 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.28 |
| 150 day DMA | 76.11 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.87 | 76.71 |
| 12 day EMA | 76.93 | 77.48 | 78.08 |
| 20 day EMA | 77.84 | 78.26 | 78.69 |
| 35 day EMA | 78.18 | 78.43 | 78.68 |
| 50 day EMA | 78.13 | 78.3 | 78.47 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 76.21 | 76.81 |
| 12 day SMA | 77.48 | 78 | 78.49 |
| 20 day SMA | 78.95 | 79.26 | 79.58 |
| 35 day SMA | 79.52 | 79.71 | 79.85 |
| 50 day SMA | 78.78 | 78.8 | 78.83 |
| 100 day SMA | 77.28 | 77.32 | 77.36 |
| 150 day SMA | 76.11 | 76.07 | 76.03 |
| 200 day SMA | 75.4 | 75.41 | 75.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.