Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 55.54 and 55.89
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 55.96 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.69 (0.41%) | 55.40 | 55.39 - 55.74 | 0.3922 times | Wed 24 December 2025 | 55.46 (-0.32%) | 55.50 | 55.44 - 55.74 | 0.2764 times | Tue 23 December 2025 | 55.64 (-0.07%) | 55.77 | 55.28 - 55.91 | 0.4583 times | Mon 22 December 2025 | 55.68 (1.4%) | 55.00 | 54.78 - 55.77 | 0.7388 times | Fri 19 December 2025 | 54.91 (0.44%) | 54.49 | 54.44 - 55.01 | 3.4345 times | Thu 18 December 2025 | 54.67 (-1.03%) | 55.44 | 54.48 - 55.67 | 0.9881 times | Wed 17 December 2025 | 55.24 (1.06%) | 54.53 | 54.47 - 55.73 | 1.0803 times | Tue 16 December 2025 | 54.66 (-1.25%) | 55.55 | 54.57 - 55.67 | 0.8019 times | Mon 15 December 2025 | 55.35 (0.76%) | 55.30 | 54.76 - 55.48 | 0.963 times | Fri 12 December 2025 | 54.93 (-0.96%) | 55.69 | 54.69 - 55.75 | 0.8666 times | Thu 11 December 2025 | 55.46 (1.2%) | 54.70 | 54.64 - 55.53 | 0.685 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.24 and 56.37
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.46 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.463 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.8038 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.9423 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.8111 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.7648 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.2351 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.131 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.8731 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2524 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.7235 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.5728 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.13 and 57.47
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.69 (4.13%) | 53.06 | 52.57 - 55.91 | 0.8074 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8041 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9434 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1277 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.324 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3159 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8588 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2237 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8999 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6951 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.7964 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 55.21 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.23 |
| 100 day DMA | 50.32 |
| 150 day DMA | 53.76 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.36 | 55.31 |
| 12 day EMA | 55.05 | 54.93 | 54.83 |
| 20 day EMA | 54.46 | 54.33 | 54.21 |
| 35 day EMA | 53.4 | 53.26 | 53.13 |
| 50 day EMA | 52.26 | 52.12 | 51.98 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.27 | 55.23 |
| 12 day SMA | 55.21 | 55.04 | 54.93 |
| 20 day SMA | 54.51 | 54.39 | 54.28 |
| 35 day SMA | 53.29 | 53.14 | 52.99 |
| 50 day SMA | 52.23 | 52.08 | 51.95 |
| 100 day SMA | 50.32 | 50.24 | 50.17 |
| 150 day SMA | 53.76 | 53.85 | 53.96 |
| 200 day SMA | 57.69 | 57.79 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.