Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 56.29 and 61.3
| Daily Target 1 | 55.12 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 65.14 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.79 (-3.17%) | 62.11 | 57.80 - 62.81 | 2.034 times | Wed 29 April 2026 | 61.75 (-0.03%) | 61.74 | 61.50 - 62.43 | 1.3173 times | Tue 28 April 2026 | 61.77 (-0.39%) | 62.18 | 61.18 - 62.23 | 0.8782 times | Mon 27 April 2026 | 62.01 (1.51%) | 61.17 | 61.12 - 62.28 | 1.2598 times | Fri 24 April 2026 | 61.09 (-0.03%) | 60.99 | 60.65 - 61.56 | 0.7877 times | Thu 23 April 2026 | 61.11 (0.41%) | 60.97 | 60.49 - 61.40 | 0.6425 times | Wed 22 April 2026 | 60.86 (-0.28%) | 61.41 | 60.44 - 61.74 | 0.7162 times | Tue 21 April 2026 | 61.03 (0.1%) | 60.47 | 60.47 - 61.71 | 0.7354 times | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.5948 times | Fri 17 April 2026 | 60.52 (1.46%) | 60.17 | 59.74 - 61.16 | 1.034 times | Thu 16 April 2026 | 59.65 (0.47%) | 59.37 | 59.34 - 60.21 | 0.28 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 56.29 and 61.3
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.79 (-2.13%) | 61.17 | 57.80 - 62.81 | 1.3846 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.877 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.9023 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.9609 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6004 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.7796 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.8116 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.3266 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.0823 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.2747 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.9247 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.28 and 65.32
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.8472 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8202 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4043 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.8952 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8462 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7562 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.8873 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0606 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2452 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2376 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8077 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 60.83 |
| 20 day DMA | 59.85 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.81 |
| 100 day DMA | 56.67 |
| 150 day DMA | 54.61 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.53 | 61.42 |
| 12 day EMA | 60.59 | 60.73 | 60.54 |
| 20 day EMA | 59.84 | 59.85 | 59.65 |
| 35 day EMA | 59.08 | 59.04 | 58.88 |
| 50 day EMA | 58.1 | 58.03 | 57.88 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.55 | 61.37 |
| 12 day SMA | 60.83 | 60.82 | 60.66 |
| 20 day SMA | 59.85 | 59.66 | 59.34 |
| 35 day SMA | 57.76 | 57.64 | 57.49 |
| 50 day SMA | 57.81 | 57.75 | 57.65 |
| 100 day SMA | 56.67 | 56.6 | 56.52 |
| 150 day SMA | 54.61 | 54.53 | 54.44 |
| 200 day SMA | 53.12 | 53.08 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.