Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 56.5 and 58.3
| Daily Target 1 | 55 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.6 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (-1.1%) | 57.25 | 55.60 - 57.40 | 1.3058 times | Thu 05 March 2026 | 58.03 (0.05%) | 57.50 | 57.01 - 58.22 | 1.2189 times | Wed 04 March 2026 | 58.00 (-0.05%) | 58.19 | 57.58 - 58.40 | 0.5631 times | Tue 03 March 2026 | 58.03 (-0.94%) | 57.62 | 56.82 - 58.49 | 0.7637 times | Mon 02 March 2026 | 58.58 (-1.05%) | 58.43 | 57.94 - 58.92 | 0.7405 times | Fri 27 February 2026 | 59.20 (-1%) | 59.12 | 58.35 - 59.72 | 1.4683 times | Thu 26 February 2026 | 59.80 (2.54%) | 58.72 | 58.39 - 60.37 | 1.2738 times | Wed 25 February 2026 | 58.32 (1.11%) | 57.82 | 57.21 - 58.66 | 0.8824 times | Tue 24 February 2026 | 57.68 (0.87%) | 57.29 | 57.18 - 58.79 | 0.7391 times | Mon 23 February 2026 | 57.18 (-1.89%) | 58.10 | 56.49 - 58.53 | 1.0445 times | Fri 20 February 2026 | 58.28 (0.73%) | 57.65 | 57.44 - 58.77 | 0.8716 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.84 and 58.16
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.8372 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 0.986 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7153 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3069 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.819 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.8573 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9016 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.6475 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.7866 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.1425 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.3643 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.84 and 58.16
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.2213 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5024 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9577 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9053 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8091 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9492 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1347 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3322 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3241 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8641 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2313 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.23 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.18 |
| 150 day DMA | 52.25 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.22 | 58.31 |
| 12 day EMA | 58.05 | 58.17 | 58.19 |
| 20 day EMA | 57.82 | 57.87 | 57.85 |
| 35 day EMA | 57.23 | 57.22 | 57.17 |
| 50 day EMA | 56.48 | 56.44 | 56.37 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.37 | 58.72 |
| 12 day SMA | 58.2 | 58.27 | 58.17 |
| 20 day SMA | 58.23 | 58.37 | 58.48 |
| 35 day SMA | 56.89 | 56.84 | 56.77 |
| 50 day SMA | 56.4 | 56.37 | 56.32 |
| 100 day SMA | 54.18 | 54.09 | 53.99 |
| 150 day SMA | 52.25 | 52.17 | 52.11 |
| 200 day SMA | 54.57 | 54.65 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.