Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.46 and 55.42
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.18 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.07 (-0.42%) | 55.77 | 54.81 - 55.77 | 1.07 times | Wed 16 September 2026 | 55.30 (-2.04%) | 56.48 | 54.74 - 56.48 | 1.0933 times | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.3602 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.8335 times | Fri 11 September 2026 | 54.69 (0.33%) | 55.16 | 54.59 - 55.20 | 0.5723 times | Thu 10 September 2026 | 54.51 (-2.33%) | 55.45 | 54.13 - 55.47 | 0.6834 times | Wed 09 September 2026 | 55.81 (-1.24%) | 56.19 | 55.77 - 56.61 | 1.0004 times | Tue 08 September 2026 | 56.51 (-0.76%) | 56.52 | 56.24 - 57.04 | 1.007 times | Fri 04 September 2026 | 56.94 (-1.09%) | 57.18 | 56.83 - 57.46 | 1.027 times | Thu 03 September 2026 | 57.57 (1.71%) | 57.10 | 56.71 - 57.66 | 1.3529 times | Wed 02 September 2026 | 56.60 (-0.35%) | 57.42 | 56.12 - 57.53 | 1.1613 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.39 and 55.95
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.07 (0.69%) | 55.34 | 54.27 - 56.83 | 0.8669 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6493 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3623 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.8392 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8665 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7929 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.2141 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.9766 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.2505 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1818 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.8406 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.16 and 57.04
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.07 (-6.41%) | 58.67 | 54.13 - 59.01 | 0.4574 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9621 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0802 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0382 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0143 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9819 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6813 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0717 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.013 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9054 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.95 |
| 20 day DMA | 57.48 |
| 35 day DMA | 58.82 |
| 50 day DMA | 59.64 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.62 | 55.78 |
| 12 day EMA | 56.21 | 56.42 | 56.62 |
| 20 day EMA | 57.1 | 57.31 | 57.52 |
| 35 day EMA | 58.26 | 58.45 | 58.64 |
| 50 day EMA | 59.42 | 59.6 | 59.78 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.23 | 55.33 |
| 12 day SMA | 55.95 | 56.27 | 56.63 |
| 20 day SMA | 57.48 | 57.67 | 57.88 |
| 35 day SMA | 58.82 | 58.94 | 59.19 |
| 50 day SMA | 59.64 | 59.77 | 59.89 |
| 100 day SMA | 60.05 | 60.12 | 60.19 |
| 150 day SMA | 59.25 | 59.27 | 59.27 |
| 200 day SMA | 58.29 | 58.28 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.