FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.64 and 23

Daily Target 122.53
Daily Target 222.75
Daily Target 322.89
Daily Target 423.11
Daily Target 523.25

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 March 2026 22.97 (-0.17%) 23.03 22.67 - 23.03 0.384 times
Fri 06 March 2026 23.01 (0.52%) 22.75 22.64 - 23.01 0.6454 times
Thu 05 March 2026 22.89 (-1.29%) 23.20 22.86 - 23.20 1.4216 times
Wed 04 March 2026 23.19 (-0.81%) 23.19 23.15 - 23.20 1.9444 times
Tue 03 March 2026 23.38 (-1.64%) 23.50 23.32 - 23.54 0.6944 times
Mon 02 March 2026 23.77 (-0.71%) 23.86 23.70 - 23.86 0.2696 times
Fri 27 February 2026 23.94 (1.44%) 23.65 23.65 - 23.94 0.433 times
Thu 26 February 2026 23.60 (0.47%) 23.68 23.53 - 23.72 1.0539 times
Wed 25 February 2026 23.49 (-1.14%) 23.64 23.28 - 23.64 1.9363 times
Tue 24 February 2026 23.76 (1.19%) 23.52 23.52 - 23.76 1.2173 times
Mon 23 February 2026 23.48 (0.69%) 23.24 23.24 - 23.55 4.3219 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.64 and 23

Weekly Target 122.53
Weekly Target 222.75
Weekly Target 322.89
Weekly Target 423.11
Weekly Target 523.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 March 2026 22.97 (-0.17%) 23.03 22.67 - 23.03 0.043 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.557 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0033 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0847 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.9118 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.3614 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.5502 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.9823 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 1.1752 times
Fri 16 January 2026 21.70 (2.79%) 21.19 21.13 - 21.94 0.3311 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.4939 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.2 and 23.42

Monthly Target 121.94
Monthly Target 222.45
Monthly Target 323.156666666667
Monthly Target 423.67
Monthly Target 524.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 March 2026 22.97 (-4.05%) 23.86 22.64 - 23.86 0.1188 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3688 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6053 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4606 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6101 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8762 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0597 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5936 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.196 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1109 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.3179 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.4
20 day DMA 23.41
35 day DMA 22.99
50 day DMA 22.43
100 day DMA 21.89
150 day DMA 21.94
200 day DMA 22.07

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1823.27
12 day EMA23.2623.3123.36
20 day EMA23.223.2223.24
35 day EMA22.8322.8222.81
50 day EMA22.3922.3722.34

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.2523.43
12 day SMA23.423.4223.44
20 day SMA23.4123.4223.44
35 day SMA22.9922.9522.92
50 day SMA22.4322.422.35
100 day SMA21.8921.8821.86
150 day SMA21.9421.9421.93
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme