FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.8 and 22.96

Daily Target 122.68
Daily Target 222.75
Daily Target 322.836666666667
Daily Target 422.91
Daily Target 523

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (2.1%) 22.82 22.76 - 22.92 0.4336 times
Thu 29 October 2026 22.36 (0.4%) 22.45 22.25 - 22.45 0.8398 times
Wed 28 October 2026 22.27 (-0.62%) 22.23 22.15 - 22.32 0.3449 times
Tue 27 October 2026 22.41 (-1.32%) 22.63 22.34 - 22.63 2.631 times
Mon 26 October 2026 22.71 (-0.39%) 22.74 22.66 - 22.82 5.4961 times
Fri 23 October 2026 22.80 (-1.85%) 23.09 22.77 - 23.09 0.0248 times
Thu 22 October 2026 23.23 (3.34%) 22.63 22.61 - 23.23 0.0488 times
Wed 21 October 2026 22.48 (-0.93%) 22.51 22.47 - 22.51 0.0825 times
Tue 20 October 2026 22.69 (1.02%) 22.71 22.60 - 22.71 0.0514 times
Mon 19 October 2026 22.46 (-0.8%) 22.50 22.45 - 22.51 0.047 times
Fri 16 October 2026 22.64 (1.12%) 22.54 22.52 - 22.67 0.086 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.49 and 23.26

Weekly Target 121.86
Weekly Target 222.35
Weekly Target 322.633333333333
Weekly Target 423.12
Weekly Target 523.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (0.13%) 22.74 22.15 - 22.92 5.5033 times
Fri 23 October 2026 22.80 (0.71%) 22.50 22.45 - 23.23 0.1437 times
Fri 16 October 2026 22.64 (5.25%) 21.62 21.60 - 22.76 0.1487 times
Fri 09 October 2026 21.51 (1.51%) 21.16 21.12 - 21.67 0.2208 times
Fri 02 October 2026 21.19 (-1.58%) 21.38 20.89 - 21.48 1.5318 times
Fri 25 September 2026 21.53 (-3.19%) 22.16 21.45 - 22.17 0.9439 times
Fri 18 September 2026 22.24 (-1.42%) 22.72 22.22 - 22.74 0.9164 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.0901 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 0.3595 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.1417 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.2018 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.86 and 24.2

Monthly Target 119.98
Monthly Target 221.4
Monthly Target 322.316666666667
Monthly Target 423.74
Monthly Target 524.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (8.3%) 20.97 20.89 - 23.23 3.0439 times
Wed 30 September 2026 21.08 (-8.82%) 23.20 21.08 - 23.58 0.9479 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 0.7721 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.1887 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.4934 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.7309 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.688 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.921 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.5351 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6789 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5166 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.61
20 day DMA 22.21
35 day DMA 22.05
50 day DMA 22.36
100 day DMA 22.58
150 day DMA 22.45
200 day DMA 22.52

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4522.5
12 day EMA22.4722.422.41
20 day EMA22.3622.3122.31
35 day EMA22.4122.3822.38
50 day EMA22.4522.4322.43

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5122.68
12 day SMA22.6122.5522.51
20 day SMA22.2122.1222.06
35 day SMA22.0522.0522.05
50 day SMA22.3622.3722.39
100 day SMA22.5822.5722.57
150 day SMA22.4522.4522.45
200 day SMA22.5222.5122.51
Back to top | Use Dark Theme