FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.35 and 22.68

Daily Target 122.08
Daily Target 222.29
Daily Target 322.406666666667
Daily Target 422.62
Daily Target 522.74

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 22.51 (1.4%) 22.19 22.19 - 22.52 0.5563 times
Wed 29 April 2026 22.20 (0%) 22.34 22.18 - 22.34 0.621 times
Tue 28 April 2026 22.20 (1.28%) 22.15 22.10 - 22.23 0.5433 times
Mon 27 April 2026 21.92 (-0.54%) 22.01 21.92 - 22.11 1.7464 times
Fri 24 April 2026 22.04 (-0.27%) 22.12 21.97 - 22.15 0.7374 times
Thu 23 April 2026 22.10 (1.47%) 21.93 21.93 - 22.14 0.4916 times
Wed 22 April 2026 21.78 (-0.32%) 21.91 21.75 - 21.91 0.3105 times
Tue 21 April 2026 21.85 (-0.46%) 21.94 21.81 - 21.94 0.3881 times
Mon 20 April 2026 21.95 (-0.09%) 21.95 21.90 - 22.06 0.8538 times
Fri 17 April 2026 21.97 (0.14%) 21.78 21.78 - 22.01 3.7516 times
Thu 16 April 2026 21.94 (1.01%) 21.68 21.68 - 21.94 1.216 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.22 and 22.82

Weekly Target 121.72
Weekly Target 222.11
Weekly Target 322.316666666667
Weekly Target 422.71
Weekly Target 522.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 22.51 (2.13%) 22.01 21.92 - 22.52 0.2972 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.2384 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 1.9462 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.1855 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1486 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.7324 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.645 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.9149 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.6753 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.2165 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.3152 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.1 and 22.94

Monthly Target 121.4
Monthly Target 221.95
Monthly Target 322.236666666667
Monthly Target 422.79
Monthly Target 523.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.6012 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8047 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3413 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5932 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4514 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5978 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8586 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0183 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5816 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1519 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0886 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.02
20 day DMA 22.09
35 day DMA 22.09
50 day DMA 22.47
100 day DMA 22.15
150 day DMA 21.89
200 day DMA 22.01

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.0922.04
12 day EMA22.1222.0522.02
20 day EMA22.1222.0822.07
35 day EMA22.3322.3222.33
50 day EMA22.5422.5422.55

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.0922.01
12 day SMA22.0221.9721.96
20 day SMA22.0922.0722.07
35 day SMA22.0922.1122.13
50 day SMA22.4722.522.52
100 day SMA22.1522.1422.14
150 day SMA21.8921.8921.88
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme