FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.52 and 22.66

Daily Target 122.42
Daily Target 222.48
Daily Target 322.556666666667
Daily Target 422.62
Daily Target 522.7

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 22.55 (0.22%) 22.49 22.49 - 22.63 0.0881 times
Wed 16 September 2026 22.50 (-0.31%) 22.62 22.47 - 22.66 1.7768 times
Tue 15 September 2026 22.57 (-0.27%) 22.53 22.47 - 22.62 0.3231 times
Mon 14 September 2026 22.63 (0.31%) 22.72 22.60 - 22.74 3.7298 times
Fri 11 September 2026 22.56 (0%) 22.70 22.52 - 22.70 0.2937 times
Thu 10 September 2026 22.56 (-0.22%) 22.69 22.55 - 22.70 0.4552 times
Wed 09 September 2026 22.61 (-0.66%) 22.72 22.55 - 22.72 1.7768 times
Tue 08 September 2026 22.76 (-0.31%) 22.80 22.76 - 22.85 0.1175 times
Fri 04 September 2026 22.83 (-0.87%) 22.84 22.81 - 22.95 0.6755 times
Thu 03 September 2026 23.03 (-1.54%) 23.21 22.99 - 23.21 0.7636 times
Wed 02 September 2026 23.39 (0.73%) 23.54 23.38 - 23.58 8.2673 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.38 and 22.65

Weekly Target 122.32
Weekly Target 222.43
Weekly Target 322.586666666667
Weekly Target 422.7
Weekly Target 522.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 22.55 (-0.04%) 22.72 22.47 - 22.74 0.7286 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.3254 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 1.2981 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.5117 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.7286 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.7575 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 4.8074 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3272 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0579 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4574 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2242 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.96 and 23.07

Monthly Target 121.76
Monthly Target 222.15
Monthly Target 322.866666666667
Monthly Target 423.26
Monthly Target 523.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 22.55 (-2.47%) 23.20 22.47 - 23.58 0.3786 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.1386 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2783 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.7276 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0778 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 1.0146 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.358 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.2637 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 1.0011 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7617 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 1.0089 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.77
20 day DMA 22.99
35 day DMA 22.97
50 day DMA 22.97
100 day DMA 22.67
150 day DMA 22.62
200 day DMA 22.4

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5922.64
12 day EMA22.7222.7522.8
20 day EMA22.8322.8622.9
35 day EMA22.922.9222.94
50 day EMA22.9122.9222.94

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5622.59
12 day SMA22.7722.8222.88
20 day SMA22.9923.0423.06
35 day SMA22.972323.04
50 day SMA22.9722.9722.97
100 day SMA22.6722.6722.66
150 day SMA22.6222.6322.64
200 day SMA22.422.422.4
Back to top | Use Dark Theme