Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 24.25 and 24.33
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.29 (0.62%) | 24.25 | 24.21 - 24.29 | 0.1146 times | Thu 21 November 2024 | 24.14 (0.79%) | 23.89 | 23.89 - 24.15 | 0.7521 times | Wed 20 November 2024 | 23.95 (0.88%) | 23.76 | 23.76 - 23.95 | 0.2937 times | Tue 19 November 2024 | 23.74 (-0.08%) | 23.61 | 23.60 - 23.77 | 0.3582 times | Mon 18 November 2024 | 23.76 (0.38%) | 23.81 | 23.72 - 23.83 | 0.4728 times | Fri 15 November 2024 | 23.67 (-2.03%) | 24.06 | 23.63 - 24.10 | 1.053 times | Thu 14 November 2024 | 24.16 (-0.49%) | 24.23 | 24.16 - 24.31 | 5.0215 times | Wed 13 November 2024 | 24.28 (0.41%) | 24.15 | 24.12 - 24.28 | 0.6948 times | Tue 12 November 2024 | 24.18 (0.08%) | 24.17 | 24.16 - 24.26 | 0.6519 times | Mon 11 November 2024 | 24.16 (-0.17%) | 24.15 | 24.15 - 24.41 | 0.5874 times | Fri 08 November 2024 | 24.20 (0.58%) | 24.03 | 24.03 - 24.23 | 0.3868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 23.95 and 24.64
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.29 (2.62%) | 23.81 | 23.60 - 24.29 | 0.5235 times | Fri 15 November 2024 | 23.67 (-2.19%) | 24.15 | 23.63 - 24.41 | 2.1055 times | Fri 08 November 2024 | 24.20 (0.08%) | 24.31 | 24.00 - 24.46 | 0.8851 times | Fri 01 November 2024 | 24.18 (-2.3%) | 24.92 | 24.18 - 24.92 | 0.4539 times | Fri 25 October 2024 | 24.75 (-2.06%) | 25.22 | 24.71 - 25.30 | 1.1055 times | Fri 18 October 2024 | 25.27 (0.84%) | 25.04 | 25.04 - 25.49 | 0.6667 times | Fri 11 October 2024 | 25.06 (-0.48%) | 25.10 | 24.76 - 25.10 | 0.9718 times | Fri 04 October 2024 | 25.18 (-1.95%) | 25.72 | 25.00 - 25.72 | 0.8286 times | Fri 27 September 2024 | 25.68 (-0.19%) | 25.71 | 25.40 - 25.94 | 1.8795 times | Fri 20 September 2024 | 25.73 (-0.35%) | 25.98 | 25.68 - 26.05 | 0.58 times | Fri 13 September 2024 | 25.82 (0.12%) | 25.89 | 25.33 - 26.05 | 0.5908 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 23.95 and 24.81
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.29 (0.29%) | 24.27 | 23.60 - 24.46 | 0.5928 times | Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.6096 times | Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 0.8949 times | Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 1.8599 times | Wed 31 July 2024 | 24.42 (4.05%) | 23.48 | 23.10 - 24.59 | 0.5193 times | Fri 28 June 2024 | 23.47 (-3.61%) | 24.28 | 23.23 - 24.36 | 0.6109 times | Fri 31 May 2024 | 24.35 (-0.49%) | 24.33 | 23.88 - 25.17 | 0.6992 times | Tue 30 April 2024 | 24.47 (-1.57%) | 24.87 | 23.62 - 24.87 | 0.8457 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 1.6216 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 1.7461 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 2.9629 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.98 | 23.9 |
| 12 day EMA | 24.1 | 24.07 | 24.06 |
| 20 day EMA | 24.25 | 24.25 | 24.26 |
| 35 day EMA | 24.54 | 24.55 | 24.57 |
| 50 day EMA | 24.86 | 24.88 | 24.91 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.85 | 23.86 |
| 12 day SMA | 24.05 | 24.05 | 24.07 |
| 20 day SMA | 24.19 | 24.21 | 24.24 |
| 35 day SMA | 24.56 | 24.58 | 24.61 |
| 50 day SMA | 24.88 | 24.91 | 24.94 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.57 | 24.58 | 24.58 |
| 200 day SMA | 24.46 | 24.46 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.