Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 22.24 and 22.38
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.31 (-0.04%) | 22.36 | 22.30 - 22.44 | 1.3585 times |
| Tue 17 June 2025 | 22.32 (-0.53%) | 22.48 | 22.32 - 22.50 | 0.5127 times |
| Fri 13 June 2025 | 22.44 (-0.75%) | 22.57 | 22.38 - 22.77 | 3.0061 times |
| Thu 12 June 2025 | 22.61 (0.89%) | 22.36 | 22.36 - 22.63 | 0.4601 times |
| Wed 11 June 2025 | 22.41 (-0.58%) | 22.47 | 22.35 - 22.49 | 0.8414 times |
| Tue 10 June 2025 | 22.54 (0.04%) | 22.59 | 22.50 - 22.62 | 0.3374 times |
| Mon 09 June 2025 | 22.53 (0.13%) | 22.39 | 22.39 - 22.59 | 0.3944 times |
| Fri 06 June 2025 | 22.50 (0.76%) | 22.52 | 22.39 - 22.52 | 0.2016 times |
| Thu 05 June 2025 | 22.33 (-1.11%) | 22.51 | 22.31 - 22.51 | 0.8019 times |
| Wed 04 June 2025 | 22.58 (-0.22%) | 22.59 | 22.54 - 22.69 | 2.0859 times |
| Tue 03 June 2025 | 22.63 (-0.4%) | 22.50 | 22.50 - 22.70 | 0.3243 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.21 and 22.41
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.31 (-0.58%) | 22.48 | 22.30 - 22.50 | 0.3767 times |
| Fri 13 June 2025 | 22.44 (-0.27%) | 22.39 | 22.35 - 22.77 | 1.0145 times |
| Fri 06 June 2025 | 22.50 (-1.23%) | 22.56 | 22.31 - 22.72 | 0.9492 times |
| Fri 30 May 2025 | 22.78 (1.61%) | 22.53 | 22.45 - 22.84 | 2.0183 times |
| Fri 23 May 2025 | 22.42 (-2.39%) | 22.94 | 22.20 - 23.09 | 2.0227 times |
| Fri 16 May 2025 | 22.97 (1.37%) | 22.78 | 22.27 - 22.97 | 0.9774 times |
| Fri 09 May 2025 | 22.66 (-0.92%) | 22.82 | 22.57 - 22.88 | 1.1406 times |
| Fri 02 May 2025 | 22.87 (-0.31%) | 22.95 | 22.71 - 23.19 | 0.9368 times |
| Fri 25 April 2025 | 22.94 (-1.42%) | 23.12 | 22.76 - 23.61 | 0.2558 times |
| Thu 17 April 2025 | 23.27 (1.84%) | 23.23 | 22.82 - 23.32 | 0.3079 times |
| Wed 16 April 2025 | 22.85 (0%) | 23.23 | 22.82 - 23.25 | 0.3062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.07 and 22.54
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.31 (-2.06%) | 22.56 | 22.30 - 22.77 | 0.6765 times |
| Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.8553 times |
| Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 2.7468 times |
| Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.5822 times |
| Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.7981 times |
| Fri 31 January 2025 | 22.54 (-2.17%) | 23.12 | 21.88 - 23.17 | 0.8669 times |
| Tue 31 December 2024 | 23.04 (-6.15%) | 24.16 | 22.84 - 24.55 | 0.6793 times |
| Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.5401 times |
| Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.5085 times |
| Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 0.7464 times |
| Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 1.5512 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.44 | 22.5 |
| 12 day EMA | 22.48 | 22.51 | 22.54 |
| 20 day EMA | 22.54 | 22.56 | 22.59 |
| 35 day EMA | 22.65 | 22.67 | 22.69 |
| 50 day EMA | 22.76 | 22.78 | 22.8 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.46 | 22.51 |
| 12 day SMA | 22.49 | 22.53 | 22.56 |
| 20 day SMA | 22.55 | 22.58 | 22.61 |
| 35 day SMA | 22.65 | 22.66 | 22.68 |
| 50 day SMA | 22.75 | 22.76 | 22.77 |
| 100 day SMA | 22.82 | 22.82 | 22.83 |
| 150 day SMA | 23.04 | 23.06 | 23.07 |
| 200 day SMA | 23.62 | 23.64 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.