Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 24.47 and 24.71
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.61 (-0.44%) | 24.70 | 24.56 - 24.80 | 0.8385 times | Wed 24 April 2024 | 24.72 (0.9%) | 24.31 | 24.31 - 24.75 | 0.9723 times | Tue 23 April 2024 | 24.50 (-0.04%) | 24.50 | 24.44 - 24.52 | 2.7565 times | Mon 22 April 2024 | 24.51 (0.78%) | 24.37 | 24.31 - 24.57 | 1.0616 times | Fri 19 April 2024 | 24.32 (1.25%) | 24.05 | 24.05 - 24.33 | 0.7315 times | Thu 18 April 2024 | 24.02 (0.5%) | 23.95 | 23.92 - 24.02 | 0.3122 times | Wed 17 April 2024 | 23.90 (0.59%) | 23.91 | 23.80 - 23.92 | 0.7136 times | Tue 16 April 2024 | 23.76 (0.08%) | 23.73 | 23.68 - 23.80 | 0.4193 times | Mon 15 April 2024 | 23.74 (-0.17%) | 23.93 | 23.62 - 23.96 | 0.785 times | Fri 12 April 2024 | 23.78 (-1.74%) | 24.07 | 23.76 - 24.07 | 1.4095 times | Thu 11 April 2024 | 24.20 (-0.49%) | 24.38 | 24.09 - 24.38 | 0.8653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 24.46 and 24.95
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.61 (1.19%) | 24.37 | 24.31 - 24.80 | 0.6865 times | Fri 19 April 2024 | 24.32 (2.27%) | 23.93 | 23.62 - 24.33 | 0.3612 times | Fri 12 April 2024 | 23.78 (-2.82%) | 24.45 | 23.76 - 24.58 | 0.8051 times | Fri 05 April 2024 | 24.47 (-1.57%) | 24.87 | 24.37 - 24.87 | 0.7464 times | Thu 28 March 2024 | 24.86 (1.18%) | 24.62 | 24.52 - 24.91 | 0.6158 times | Fri 22 March 2024 | 24.57 (1.87%) | 24.10 | 24.10 - 24.67 | 2.163 times | Fri 15 March 2024 | 24.12 (1.09%) | 23.88 | 23.88 - 24.23 | 1.8377 times | Fri 08 March 2024 | 23.86 (0.38%) | 23.70 | 23.66 - 23.90 | 0.9901 times | Fri 01 March 2024 | 23.77 (-0.34%) | 23.84 | 23.58 - 23.92 | 0.7431 times | Fri 23 February 2024 | 23.85 (1.58%) | 23.51 | 23.51 - 23.97 | 1.051 times | Fri 16 February 2024 | 23.48 (0.3%) | 23.41 | 23.10 - 23.68 | 1.9389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 23.49 and 24.74
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.61 (-1.01%) | 24.87 | 23.62 - 24.87 | 0.0344 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 0.0763 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 0.0821 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 0.1394 times | Fri 29 December 2023 | 24.26 (2.49%) | 23.61 | 23.60 - 24.76 | 0.1627 times | Thu 30 November 2023 | 23.67 (5.2%) | 22.46 | 22.46 - 23.77 | 0.1577 times | Tue 31 October 2023 | 22.50 (-4.98%) | 23.68 | 21.55 - 23.68 | 0.3319 times | Fri 29 September 2023 | 23.68 (-6.92%) | 25.45 | 23.56 - 25.51 | 8.2884 times | Thu 31 August 2023 | 25.44 (-4.61%) | 26.63 | 25.21 - 26.95 | 0.384 times | Mon 31 July 2023 | 26.67 (1.72%) | 26.21 | 25.97 - 26.97 | 0.3431 times | Fri 30 June 2023 | 26.22 (0.04%) | 26.28 | 25.85 - 26.85 | 0.5323 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.45 | 24.31 |
| 12 day EMA | 24.36 | 24.32 | 24.25 |
| 20 day EMA | 24.33 | 24.3 | 24.26 |
| 35 day EMA | 24.2 | 24.18 | 24.15 |
| 50 day EMA | 24.14 | 24.12 | 24.1 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.41 | 24.25 |
| 12 day SMA | 24.2 | 24.2 | 24.17 |
| 20 day SMA | 24.36 | 24.37 | 24.37 |
| 35 day SMA | 24.34 | 24.32 | 24.29 |
| 50 day SMA | 24.15 | 24.12 | 24.1 |
| 100 day SMA | 24.1 | 24.09 | 24.08 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 24.23 | 24.24 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.