FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.64 and 22.75

Daily Target 122.55
Daily Target 222.61
Daily Target 322.66
Daily Target 422.72
Daily Target 522.77

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (1.52%) 22.61 22.60 - 22.71 2.1813 times
Thu 25 June 2026 22.33 (-0.18%) 22.19 22.19 - 22.43 1.7684 times
Wed 24 June 2026 22.37 (0.63%) 22.27 22.27 - 22.43 0.1885 times
Tue 23 June 2026 22.23 (1.65%) 22.18 22.13 - 22.23 0.8169 times
Mon 22 June 2026 21.87 (-0.64%) 21.97 21.87 - 22.03 0.4668 times
Thu 18 June 2026 22.01 (-0.59%) 22.15 21.95 - 22.15 2.4057 times
Wed 17 June 2026 22.14 (-1.99%) 22.36 22.13 - 22.42 0.2513 times
Tue 16 June 2026 22.59 (-0.4%) 22.73 22.54 - 22.75 0.377 times
Mon 15 June 2026 22.68 (-0.74%) 22.67 22.64 - 22.72 0.9425 times
Fri 12 June 2026 22.85 (0.84%) 22.66 22.61 - 22.85 0.6014 times
Thu 11 June 2026 22.66 (-0.53%) 22.84 22.64 - 22.84 0.5566 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.27 and 23.11

Weekly Target 121.58
Weekly Target 222.12
Weekly Target 322.416666666667
Weekly Target 422.96
Weekly Target 523.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9773 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7168 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6166 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4337 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.2961 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.5485 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.4353 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.233 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2346 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.5081 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.3479 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.27 and 23.26

Monthly Target 121.48
Monthly Target 222.07
Monthly Target 322.466666666667
Monthly Target 423.06
Monthly Target 523.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (2.07%) 22.12 21.87 - 22.86 0.4939 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.768 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7229 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.9677 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.613 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7133 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5428 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7189 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0325 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.427 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6994 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.43
20 day DMA 22.31
35 day DMA 22.31
50 day DMA 22.27
100 day DMA 22.5
150 day DMA 22.16
200 day DMA 21.98

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.2722.24
12 day EMA22.3622.322.29
20 day EMA22.3422.322.3
35 day EMA22.2922.2722.27
50 day EMA22.2622.2422.24

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1622.12
12 day SMA22.4322.422.39
20 day SMA22.3122.322.31
35 day SMA22.3122.3122.31
50 day SMA22.2722.2622.25
100 day SMA22.522.522.5
150 day SMA22.1622.1522.14
200 day SMA21.9821.9721.97
Back to top | Use Dark Theme