FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.74 and 22.13

Daily Target 121.41
Daily Target 221.67
Daily Target 321.803333333333
Daily Target 422.06
Daily Target 522.19

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (1.01%) 21.64 21.55 - 21.94 2.6481 times
Fri 16 January 2026 21.70 (-1.09%) 21.74 21.68 - 21.74 0.2613 times
Thu 15 January 2026 21.94 (0.69%) 21.77 21.74 - 21.94 0.6359 times
Wed 14 January 2026 21.79 (2.01%) 21.32 21.32 - 21.84 0.3223 times
Tue 13 January 2026 21.36 (0.99%) 21.13 21.13 - 21.38 0.5662 times
Mon 12 January 2026 21.15 (0.19%) 21.19 21.13 - 21.22 1.3676 times
Fri 09 January 2026 21.11 (0.91%) 20.91 20.87 - 21.14 1.6986 times
Thu 08 January 2026 20.92 (2.3%) 20.62 20.62 - 20.94 0.4181 times
Wed 07 January 2026 20.45 (-1.4%) 20.70 20.43 - 20.70 0.9059 times
Tue 06 January 2026 20.74 (0%) 20.68 20.68 - 20.78 1.176 times
Mon 05 January 2026 20.74 (-0.91%) 20.89 20.68 - 20.89 0.5052 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.74 and 22.13

Weekly Target 121.41
Weekly Target 221.67
Weekly Target 321.803333333333
Weekly Target 422.06
Weekly Target 522.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (1.01%) 21.64 21.55 - 21.94 0.5321 times
Fri 16 January 2026 21.70 (2.79%) 21.19 21.13 - 21.94 0.6336 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.9452 times
Fri 02 January 2026 20.93 (-0.71%) 21.04 20.80 - 21.13 0.9137 times
Fri 26 December 2025 21.08 (-0.89%) 21.21 20.94 - 21.26 0.4236 times
Fri 19 December 2025 21.27 (-1.16%) 21.60 21.27 - 21.64 0.6004 times
Fri 12 December 2025 21.52 (0.7%) 21.35 21.21 - 21.65 1.1203 times
Fri 05 December 2025 21.37 (-2.24%) 21.74 21.37 - 21.88 1.5351 times
Fri 28 November 2025 21.86 (2.1%) 21.42 21.32 - 21.88 2.0515 times
Fri 21 November 2025 21.41 (0.47%) 21.33 21.10 - 21.49 1.2445 times
Fri 14 November 2025 21.31 (2.06%) 20.80 20.80 - 21.51 1.5508 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.18 and 22.69

Monthly Target 119.92
Monthly Target 220.92
Monthly Target 321.43
Monthly Target 422.43
Monthly Target 522.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (4.68%) 20.96 20.43 - 21.94 0.2043 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4037 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5347 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.768 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.8053 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5203 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 1.9248 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 0.9737 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.1551 times
Wed 30 April 2025 23.15 (-2.07%) 23.74 21.81 - 23.92 1.7102 times
Mon 31 March 2025 23.64 (1.24%) 23.31 22.78 - 24.66 0.3625 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.23
20 day DMA 21.17
35 day DMA 21.31
50 day DMA 21.29
100 day DMA 21.47
150 day DMA 21.81
200 day DMA 22.05

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.5921.54
12 day EMA21.4321.3421.28
20 day EMA21.3321.2721.23
35 day EMA21.2621.2221.19
50 day EMA21.3121.2821.26

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5921.47
12 day SMA21.2321.1521.1
20 day SMA21.1721.1521.14
35 day SMA21.3121.3121.31
50 day SMA21.2921.2721.25
100 day SMA21.4721.4821.48
150 day SMA21.8121.8121.81
200 day SMA22.0522.0622.07
Back to top | Use Dark Theme