Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 25.55 and 25.62
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.61 (0.04%) | 25.63 | 25.56 - 25.63 | 0.8995 times |
| Tue 17 June 2025 | 25.60 (-1.92%) | 25.89 | 25.59 - 25.89 | 0.8466 times |
| Fri 13 June 2025 | 26.10 (-1.1%) | 26.29 | 26.10 - 26.35 | 0.8995 times |
| Thu 12 June 2025 | 26.39 (0.61%) | 26.30 | 26.30 - 26.39 | 0.6878 times |
| Wed 11 June 2025 | 26.23 (-0.23%) | 26.49 | 26.21 - 26.49 | 1.164 times |
| Tue 10 June 2025 | 26.29 (0.54%) | 26.08 | 26.08 - 26.45 | 2.5926 times |
| Mon 09 June 2025 | 26.15 (0.58%) | 25.95 | 25.95 - 26.15 | 0.3704 times |
| Fri 06 June 2025 | 26.00 (1.76%) | 26.03 | 25.90 - 26.03 | 1.4286 times |
| Thu 05 June 2025 | 25.55 (-0.7%) | 25.62 | 25.55 - 25.69 | 0.6349 times |
| Wed 04 June 2025 | 25.73 (0.08%) | 25.84 | 25.73 - 25.88 | 0.4762 times |
| Tue 03 June 2025 | 25.71 (0.27%) | 25.62 | 25.62 - 25.74 | 0.6349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 25.42 and 25.75
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.61 (-1.88%) | 25.89 | 25.56 - 25.89 | 0.0527 times |
| Fri 13 June 2025 | 26.10 (0.38%) | 25.95 | 25.95 - 26.49 | 0.1725 times |
| Fri 06 June 2025 | 26.00 (1.84%) | 25.39 | 25.39 - 26.03 | 0.1118 times |
| Fri 30 May 2025 | 25.53 (1.47%) | 25.49 | 25.30 - 25.64 | 0.2076 times |
| Fri 23 May 2025 | 25.16 (-0.4%) | 25.11 | 24.86 - 25.70 | 0.1022 times |
| Fri 16 May 2025 | 25.26 (3.02%) | 25.21 | 24.25 - 25.53 | 0.2715 times |
| Fri 09 May 2025 | 24.52 (-4.81%) | 25.47 | 24.52 - 25.59 | 8.7796 times |
| Fri 02 May 2025 | 25.76 (2.14%) | 25.46 | 25.39 - 26.00 | 0.0703 times |
| Fri 25 April 2025 | 25.22 (3.53%) | 24.18 | 23.88 - 25.22 | 0.1645 times |
| Thu 17 April 2025 | 24.36 (1.46%) | 24.42 | 23.83 - 24.45 | 0.0673 times |
| Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 25.5 and 26.6
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.61 (0.31%) | 25.39 | 25.39 - 26.49 | 0.1974 times |
| Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.5072 times |
| Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.6091 times |
| Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.3053 times |
| Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.7155 times |
| Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.5317 times |
| Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.2379 times |
| Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.5079 times |
| Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.6014 times |
| Mon 30 September 2024 | 28.84 (-2.76%) | 29.66 | 28.49 - 29.69 | 0.7866 times |
| Fri 30 August 2024 | 29.66 (3.89%) | 28.73 | 27.60 - 29.72 | 0.9698 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.14 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.75 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.97 | 26.15 |
| 12 day EMA | 25.85 | 25.89 | 25.94 |
| 20 day EMA | 25.7 | 25.71 | 25.72 |
| 35 day EMA | 25.48 | 25.47 | 25.46 |
| 50 day EMA | 25.22 | 25.2 | 25.18 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.12 | 26.23 |
| 12 day SMA | 25.92 | 25.91 | 25.91 |
| 20 day SMA | 25.71 | 25.7 | 25.68 |
| 35 day SMA | 25.48 | 25.47 | 25.46 |
| 50 day SMA | 25.14 | 25.12 | 25.09 |
| 100 day SMA | 26.35 | 26.37 | 26.38 |
| 150 day SMA | 26.75 | 26.77 | 26.79 |
| 200 day SMA | 27.28 | 27.3 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.