FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.28 and 33.7

Daily Target 133.21
Daily Target 233.35
Daily Target 333.63
Daily Target 433.77
Daily Target 534.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (-0.45%) 33.87 33.49 - 33.91 0.1624 times
Fri 24 April 2026 33.64 (-1.12%) 33.83 33.55 - 33.83 1.3761 times
Thu 23 April 2026 34.02 (-0.56%) 34.24 34.01 - 34.24 5.0598 times
Wed 22 April 2026 34.21 (0.06%) 34.40 34.16 - 34.40 1.1966 times
Tue 21 April 2026 34.19 (-1.18%) 34.21 34.13 - 34.34 0.2222 times
Mon 20 April 2026 34.60 (-0.77%) 34.76 34.60 - 34.89 0.3761 times
Fri 17 April 2026 34.87 (1.93%) 34.41 34.41 - 34.87 0.2051 times
Thu 16 April 2026 34.21 (-0.73%) 34.55 34.17 - 34.55 0.735 times
Wed 15 April 2026 34.46 (-0.58%) 34.67 34.28 - 34.76 0.4872 times
Tue 14 April 2026 34.66 (1.37%) 34.27 34.27 - 34.72 0.1795 times
Mon 13 April 2026 34.19 (0.47%) 34.05 34.05 - 34.19 0.0769 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.28 and 33.7

Weekly Target 133.21
Weekly Target 233.35
Weekly Target 333.63
Weekly Target 433.77
Weekly Target 534.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (-0.45%) 33.87 33.49 - 33.91 0.065 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 3.2927 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.6736 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.9882 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.4137 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.8156 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2791 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.3556 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.3609 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.7557 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.6465 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 32.79 and 34.19

Monthly Target 132.56
Monthly Target 233.02
Monthly Target 333.956666666667
Monthly Target 434.42
Monthly Target 535.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.49 (-2.53%) 34.62 33.49 - 34.89 1.4434 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.1669 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.3422 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7936 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.3266 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6131 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1759 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3929 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2597 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4857 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.7757 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.91
12 day DMA 34.21
20 day DMA 34.21
35 day DMA 34
50 day DMA 34.35
100 day DMA 33.89
150 day DMA 32.57
200 day DMA 31.23

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.0434.24
12 day EMA34.0734.1734.27
20 day EMA34.1134.1834.24
35 day EMA34.334.3534.39
50 day EMA34.3534.3934.42

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9134.1334.38
12 day SMA34.2134.3134.39
20 day SMA34.2134.1934.19
35 day SMA3434.0434.07
50 day SMA34.3534.3834.41
100 day SMA33.8933.8833.88
150 day SMA32.5732.5432.5
200 day SMA31.2331.1931.16
Back to top | Use Dark Theme