login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.58 and 33.99

Daily Target 1	33.23
Daily Target 2	33.51
Daily Target 3	33.643333333333
Daily Target 4	33.92
Daily Target 5	34.05

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 21 January 2026	33.78 (1.87%)	33.37	33.37 - 33.78	0.7054 times
Tue 20 January 2026	33.16 (-0.24%)	32.93	32.70 - 33.16	0.6432 times
Fri 16 January 2026	33.24 (-0.66%)	33.44	33.23 - 33.44	0.6432 times
Thu 15 January 2026	33.46 (-0.74%)	33.38	33.24 - 33.63	0.5602 times
Wed 14 January 2026	33.71 (0.96%)	33.51	33.38 - 33.77	0.5602 times
Tue 13 January 2026	33.39 (-0.18%)	33.56	33.35 - 33.56	0.3734 times
Mon 12 January 2026	33.45 (-0.09%)	33.50	33.23 - 33.51	0.4564 times
Fri 09 January 2026	33.48 (-0.3%)	33.59	33.46 - 33.67	0.4357 times
Thu 08 January 2026	33.58 (-1.35%)	34.11	33.58 - 34.11	4.6888 times
Wed 07 January 2026	34.04 (1.64%)	34.02	33.86 - 34.06	0.9336 times
Tue 06 January 2026	33.49 (1.95%)	32.92	32.92 - 33.56	1.1618 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.24 and 34.32

Weekly Target 1	32.34
Weekly Target 2	33.06
Weekly Target 3	33.42
Weekly Target 4	34.14
Weekly Target 5	34.5

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 21 January 2026	33.78 (1.62%)	32.93	32.70 - 33.78	0.2979 times
Fri 16 January 2026	33.24 (-0.72%)	33.50	33.23 - 33.77	0.5729 times
Fri 09 January 2026	33.48 (1.09%)	32.92	32.45 - 34.11	1.7553 times
Fri 02 January 2026	33.12 (-1.1%)	33.43	32.94 - 33.50	1.0816 times
Fri 26 December 2025	33.49 (1.42%)	33.19	33.19 - 33.60	0.8295 times
Fri 19 December 2025	33.02 (1.51%)	32.74	32.33 - 33.19	0.8662 times
Fri 12 December 2025	32.53 (0%)	32.39	31.83 - 32.58	0.7424 times
Fri 05 December 2025	32.53 (-1.87%)	33.10	32.37 - 33.10	2.8781 times
Fri 28 November 2025	33.15 (3.3%)	32.64	32.49 - 33.36	0.385 times
Fri 21 November 2025	32.09 (2.43%)	31.36	31.36 - 32.27	0.5912 times
Fri 14 November 2025	31.33 (3.88%)	30.32	30.20 - 31.93	1.6453 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.12 and 34.78

Monthly Target 1	31.79
Monthly Target 2	32.78
Monthly Target 3	33.446666666667
Monthly Target 4	34.44
Monthly Target 5	35.11

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 21 January 2026	33.78 (2.55%)	32.99	32.45 - 34.11	0.4128 times
Wed 31 December 2025	32.94 (-0.63%)	33.10	31.83 - 33.60	0.9532 times
Fri 28 November 2025	33.15 (9.84%)	29.93	29.85 - 33.36	0.4405 times
Fri 31 October 2025	30.18 (5.82%)	29.00	28.77 - 30.18	0.8449 times
Tue 30 September 2025	28.52 (2.77%)	28.30	27.30 - 28.58	0.2823 times
Fri 29 August 2025	27.75 (7.68%)	25.79	25.79 - 28.05	0.1866 times
Thu 31 July 2025	25.77 (0.55%)	25.77	25.77 - 27.18	0.349 times
Mon 30 June 2025	25.63 (0.39%)	25.39	25.37 - 26.49	1.9944 times
Fri 30 May 2025	25.53 (-1.81%)	25.55	24.25 - 25.80	4.0846 times
Wed 30 April 2025	26.00 (-5.42%)	27.13	23.29 - 27.22	0.4518 times
Mon 31 March 2025	27.49 (-2.66%)	28.40	27.18 - 28.94	0.2265 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period	DMA value
5 day DMA	33.47
12 day DMA	33.47
20 day DMA	33.4
35 day DMA	33.02
50 day DMA	32.65
100 day DMA	30.74
150 day DMA	29.34
200 day DMA	28.28

EMA (exponential moving average) of First Trust FTXH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.48	33.33	33.42
12 day EMA	33.42	33.35	33.39
20 day EMA	33.26	33.21	33.22
35 day EMA	32.93	32.88	32.86
50 day EMA	32.52	32.47	32.44

SMA (simple moving average) of First Trust FTXH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.47	33.39	33.45
12 day SMA	33.47	33.41	33.4
20 day SMA	33.4	33.36	33.32
35 day SMA	33.02	33	33
50 day SMA	32.65	32.58	32.52
100 day SMA	30.74	30.67	30.62
150 day SMA	29.34	29.29	29.24
200 day SMA	28.28	28.23	28.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme