Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 25.93 and 26.13
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.986666666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.96 (0.39%) | 25.90 | 25.90 - 26.10 | 1.9022 times | Fri 19 April 2024 | 25.86 (0.31%) | 25.76 | 25.73 - 25.86 | 0.5978 times | Thu 18 April 2024 | 25.78 (-0.15%) | 25.83 | 25.74 - 25.83 | 0.4891 times | Wed 17 April 2024 | 25.82 (-0.15%) | 25.82 | 25.78 - 25.89 | 1.1413 times | Tue 16 April 2024 | 25.86 (-0.61%) | 26.02 | 25.86 - 26.02 | 0.3261 times | Mon 15 April 2024 | 26.02 (-0.23%) | 26.26 | 25.98 - 26.30 | 1.3587 times | Fri 12 April 2024 | 26.08 (-2.03%) | 26.26 | 26.04 - 26.26 | 1.5761 times | Thu 11 April 2024 | 26.62 (-0.41%) | 26.57 | 26.57 - 26.74 | 0.7609 times | Wed 10 April 2024 | 26.73 (-1.18%) | 26.80 | 26.65 - 26.80 | 1.25 times | Tue 09 April 2024 | 27.05 (0.26%) | 27.00 | 27.00 - 27.05 | 0.5978 times | Mon 08 April 2024 | 26.98 (-0.04%) | 26.96 | 26.92 - 27.00 | 2.337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 25.93 and 26.13
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.96 (0.39%) | 25.90 | 25.90 - 26.10 | 0.1265 times | Fri 19 April 2024 | 25.86 (-0.84%) | 26.26 | 25.73 - 26.30 | 0.2602 times | Fri 12 April 2024 | 26.08 (-3.37%) | 26.96 | 26.04 - 27.05 | 0.4337 times | Fri 05 April 2024 | 26.99 (-3.64%) | 27.95 | 26.96 - 27.95 | 0.3361 times | Thu 28 March 2024 | 28.01 (1.6%) | 27.65 | 27.56 - 28.09 | 0.5746 times | Fri 22 March 2024 | 27.57 (0%) | 27.51 | 27.38 - 27.83 | 0.5096 times | Fri 15 March 2024 | 27.57 (-1.71%) | 28.09 | 27.55 - 28.12 | 0.4807 times | Fri 08 March 2024 | 28.05 (0.07%) | 28.05 | 27.66 - 28.15 | 3.3394 times | Fri 01 March 2024 | 28.03 (-1.09%) | 28.41 | 27.72 - 28.41 | 0.4301 times | Fri 23 February 2024 | 28.34 (1.91%) | 27.91 | 27.59 - 28.37 | 3.5092 times | Fri 16 February 2024 | 27.81 (1.46%) | 27.37 | 27.11 - 27.97 | 0.7192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 24.74 and 26.96
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.96 (-7.32%) | 27.95 | 25.73 - 27.95 | 0.2027 times | Thu 28 March 2024 | 28.01 (1.01%) | 27.80 | 27.38 - 28.15 | 0.8797 times | Thu 29 February 2024 | 27.73 (2.82%) | 26.95 | 26.93 - 28.41 | 0.9278 times | Wed 31 January 2024 | 26.97 (1.31%) | 26.69 | 26.69 - 27.57 | 1.202 times | Fri 29 December 2023 | 26.62 (6.57%) | 24.93 | 24.90 - 26.75 | 1.1507 times | Thu 30 November 2023 | 24.98 (3.91%) | 24.10 | 23.85 - 24.99 | 0.8405 times | Tue 31 October 2023 | 24.04 (-5.98%) | 25.56 | 23.86 - 25.95 | 0.2812 times | Fri 29 September 2023 | 25.57 (-4.84%) | 27.15 | 25.52 - 27.15 | 1.2881 times | Thu 31 August 2023 | 26.87 (1.24%) | 26.43 | 26.15 - 27.25 | 0.9759 times | Mon 31 July 2023 | 26.54 (1.34%) | 26.03 | 25.52 - 26.86 | 2.2514 times | Fri 30 June 2023 | 26.19 (2.46%) | 25.62 | 25.62 - 26.74 | 2.252 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.95 | 25.99 |
| 12 day EMA | 26.29 | 26.35 | 26.44 |
| 20 day EMA | 26.61 | 26.68 | 26.77 |
| 35 day EMA | 26.93 | 26.99 | 27.06 |
| 50 day EMA | 27.24 | 27.29 | 27.35 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.87 | 25.91 |
| 12 day SMA | 26.31 | 26.4 | 26.52 |
| 20 day SMA | 26.83 | 26.91 | 27 |
| 35 day SMA | 27.23 | 27.29 | 27.34 |
| 50 day SMA | 27.41 | 27.44 | 27.47 |
| 100 day SMA | 27.03 | 27.02 | 27 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.