Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 38.44 and 38.96
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.89 (-1.04%) | 38.96 | 38.50 - 39.02 | 0.0842 times | Thu 30 July 2026 | 39.30 (-0.46%) | 39.05 | 38.74 - 39.33 | 0.179 times | Wed 29 July 2026 | 39.48 (-0.53%) | 39.63 | 39.28 - 39.84 | 0.6382 times | Tue 28 July 2026 | 39.69 (1.64%) | 39.69 | 39.41 - 39.91 | 1.2359 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.4984 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 2.4698 times | Fri 24 July 2026 | 39.00 (0.44%) | 39.13 | 38.79 - 42.87 | 2.4698 times | Thu 23 July 2026 | 38.83 (1.33%) | 38.64 | 38.41 - 38.90 | 1.441 times | Wed 22 July 2026 | 38.32 (-0.75%) | 38.77 | 38.28 - 38.86 | 0.966 times | Tue 21 July 2026 | 38.61 (1.53%) | 38.03 | 37.88 - 38.61 | 0.0176 times | Mon 20 July 2026 | 38.03 (-1.6%) | 38.73 | 38.02 - 38.83 | 0.0257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 37.99 and 39.4
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 2.2815 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 2.1379 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 4.2588 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.8173 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.1268 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0702 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0456 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0514 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1482 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.0624 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.0304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.27 and 43.49
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 8.1549 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2833 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.2347 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.2278 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1729 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.3471 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1176 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1966 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0909 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1743 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.0582 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.27 | 39.26 |
| 12 day EMA | 38.94 | 38.95 | 38.89 |
| 20 day EMA | 38.63 | 38.6 | 38.53 |
| 35 day EMA | 37.85 | 37.79 | 37.7 |
| 50 day EMA | 37.07 | 37 | 36.91 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.3 | 39.24 |
| 12 day SMA | 38.9 | 38.87 | 38.76 |
| 20 day SMA | 38.74 | 38.74 | 38.73 |
| 35 day SMA | 38.01 | 37.93 | 37.82 |
| 50 day SMA | 37.11 | 37.01 | 36.91 |
| 100 day SMA | 35.55 | 35.51 | 35.45 |
| 150 day SMA | 35.12 | 35.09 | 35.05 |
| 200 day SMA | 34.18 | 34.13 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.