FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 35.91 and 36.11

Daily Target 135.87
Daily Target 235.95
Daily Target 336.073333333333
Daily Target 436.15
Daily Target 536.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (-0.19%) 36.20 36.00 - 36.20 0.2657 times
Thu 11 June 2026 36.09 (2.15%) 35.87 35.87 - 36.28 1.5781 times
Wed 10 June 2026 35.33 (-0.87%) 35.83 35.33 - 35.97 1.3607 times
Tue 09 June 2026 35.64 (1.48%) 35.40 35.36 - 35.67 3.4058 times
Mon 08 June 2026 35.12 (-0.9%) 35.49 35.10 - 35.62 0.4267 times
Fri 05 June 2026 35.44 (0.14%) 35.46 35.44 - 35.84 0.9259 times
Thu 04 June 2026 35.39 (2.49%) 35.00 35.00 - 35.44 0.7166 times
Wed 03 June 2026 34.53 (1.71%) 33.91 33.91 - 34.54 0.9581 times
Tue 02 June 2026 33.95 (-1.31%) 34.21 33.82 - 34.21 0.2174 times
Mon 01 June 2026 34.40 (-1.77%) 34.85 34.33 - 34.85 0.1449 times
Fri 29 May 2026 35.02 (-0.43%) 35.15 34.98 - 35.15 0.1691 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 35.56 and 36.74

Weekly Target 134.62
Weekly Target 235.32
Weekly Target 335.8
Weekly Target 436.5
Weekly Target 536.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (1.64%) 35.49 35.10 - 36.28 2.102 times
Fri 05 June 2026 35.44 (1.2%) 34.85 33.82 - 35.84 0.885 times
Fri 29 May 2026 35.02 (0.43%) 34.82 34.66 - 35.22 0.4305 times
Fri 22 May 2026 34.87 (2.95%) 33.73 33.66 - 35.01 0.5099 times
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 0.9187 times
Fri 08 May 2026 33.91 (-1.97%) 34.31 33.76 - 34.60 0.6782 times
Wed 06 May 2026 34.59 (2.31%) 33.70 33.70 - 34.60 1.3733 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3127 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.316 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.4738 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.695 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.92 and 37.38

Monthly Target 132.91
Monthly Target 234.47
Monthly Target 335.373333333333
Monthly Target 436.93
Monthly Target 537.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 36.02 (2.86%) 34.85 33.82 - 36.28 0.9885 times
Fri 29 May 2026 35.02 (3.3%) 33.90 33.66 - 35.22 1.3053 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.2671 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 0.9619 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 1.9308 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.6542 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.0935 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5054 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 0.9694 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3239 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2141 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 35.64
12 day DMA 35.18
20 day DMA 34.83
35 day DMA 34.49
50 day DMA 34.42
100 day DMA 34.4
150 day DMA 33.79
200 day DMA 32.54

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.5435.27
12 day EMA35.335.1735
20 day EMA35.0234.9134.79
35 day EMA34.7434.6634.58
50 day EMA34.534.4434.37

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.5235.38
12 day SMA35.1835.0834.96
20 day SMA34.8334.7534.68
35 day SMA34.4934.4234.36
50 day SMA34.4234.3934.36
100 day SMA34.434.3734.35
150 day SMA33.7933.7633.71
200 day SMA32.5432.532.45
Back to top | Use Dark Theme