FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.91 and 34.29

Daily Target 133.59
Daily Target 233.85
Daily Target 333.973333333333
Daily Target 434.23
Daily Target 534.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.10 (-0.55%) 33.73 33.72 - 34.10 0.8239 times
Thu 05 March 2026 34.29 (-2.11%) 34.70 34.13 - 34.70 0.727 times
Wed 04 March 2026 35.03 (0.66%) 34.63 34.62 - 35.14 1.4378 times
Tue 03 March 2026 34.80 (-1.92%) 35.07 34.63 - 35.07 1.1793 times
Mon 02 March 2026 35.48 (-0.37%) 35.39 35.28 - 35.54 2.2617 times
Fri 27 February 2026 35.61 (1.54%) 35.34 35.34 - 35.61 1.1955 times
Thu 26 February 2026 35.07 (-1.16%) 35.50 34.97 - 35.50 0.3716 times
Wed 25 February 2026 35.48 (0.2%) 35.54 35.43 - 35.54 0.2262 times
Tue 24 February 2026 35.41 (0.34%) 35.56 35.36 - 35.57 1.2116 times
Mon 23 February 2026 35.29 (0.8%) 35.26 35.17 - 35.30 0.5654 times
Fri 20 February 2026 35.01 (-0.2%) 35.01 34.84 - 35.08 0.7754 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33 and 34.82

Weekly Target 132.63
Weekly Target 233.37
Weekly Target 334.453333333333
Weekly Target 435.19
Weekly Target 536.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.0982 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6098 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1358 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.0993 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.0188 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8306 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.4084 times
Fri 23 January 2026 33.73 (1.47%) 32.93 32.70 - 34.21 0.3974 times
Fri 16 January 2026 33.24 (-0.72%) 33.50 33.23 - 33.77 0.3449 times
Fri 09 January 2026 33.48 (1.09%) 32.92 32.45 - 34.11 1.0568 times
Fri 02 January 2026 33.12 (-1.1%) 33.43 32.94 - 33.50 0.6512 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33 and 34.82

Monthly Target 132.63
Monthly Target 233.37
Monthly Target 334.453333333333
Monthly Target 435.19
Monthly Target 536.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 0.3642 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.2202 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7523 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2574 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5811 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1146 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3725 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2462 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4604 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.6311 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.3885 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.05
20 day DMA 35.05
35 day DMA 34.61
50 day DMA 34.25
100 day DMA 32.76
150 day DMA 31.16
200 day DMA 29.88

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.8635.14
12 day EMA34.8735.0135.14
20 day EMA34.8334.9134.98
35 day EMA34.5534.5834.6
50 day EMA34.1934.1934.19

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7435.0435.2
12 day SMA35.0535.1535.22
20 day SMA35.0535.1135.13
35 day SMA34.6134.634.58
50 day SMA34.2534.2434.22
100 day SMA32.7632.7132.66
150 day SMA31.1631.1131.05
200 day SMA29.8829.8329.79
Back to top | Use Dark Theme