FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 89.93 and 91.34

Daily Target 188.75
Daily Target 289.69
Daily Target 390.16
Daily Target 491.1
Daily Target 591.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 90.63 (1.69%) 90.09 89.22 - 90.63 0.0608 times
Tue 26 March 2024 89.12 (-0.79%) 90.55 89.11 - 90.75 0.1004 times
Mon 25 March 2024 89.83 (-0.75%) 89.24 89.15 - 90.51 0.0478 times
Fri 22 March 2024 90.51 (-0.04%) 90.71 90.10 - 91.22 0.0601 times
Thu 21 March 2024 90.55 (1.94%) 90.92 90.38 - 92.13 0.1214 times
Wed 20 March 2024 88.83 (1.73%) 87.56 86.96 - 89.14 0.0892 times
Tue 19 March 2024 87.32 (-0.67%) 86.86 85.86 - 87.60 0.1925 times
Mon 18 March 2024 87.91 (-0.14%) 89.36 87.89 - 89.36 0.0874 times
Fri 15 March 2024 88.03 (-0.59%) 87.44 87.39 - 88.78 4.5999 times
Thu 14 March 2024 88.55 (-1.48%) 89.81 87.71 - 90.01 4.6405 times
Wed 13 March 2024 89.88 (-2.39%) 91.22 89.52 - 91.22 0.0733 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 89.87 and 91.51

Weekly Target 188.52
Weekly Target 289.58
Weekly Target 390.163333333333
Weekly Target 491.22
Weekly Target 591.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 90.63 (0.13%) 89.24 89.11 - 90.75 0.1478 times
Fri 22 March 2024 90.51 (2.82%) 89.36 85.86 - 92.13 0.3893 times
Fri 15 March 2024 88.03 (-3.61%) 90.42 87.39 - 92.19 6.697 times
Fri 08 March 2024 91.33 (-0.16%) 92.35 89.24 - 95.48 0.396 times
Fri 01 March 2024 91.48 (6.58%) 86.79 85.48 - 91.80 0.2348 times
Fri 23 February 2024 85.83 (1.33%) 83.99 82.49 - 87.36 0.3041 times
Fri 16 February 2024 84.70 (-0.19%) 85.10 82.19 - 86.33 0.4777 times
Fri 09 February 2024 84.86 (4.56%) 81.53 80.55 - 85.05 0.4776 times
Fri 02 February 2024 81.16 (-1.12%) 82.20 79.65 - 82.87 0.4077 times
Fri 26 January 2024 82.08 (-1.96%) 84.24 81.90 - 86.79 0.4681 times
Fri 19 January 2024 83.72 (7.03%) 78.27 76.99 - 83.78 0.299 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 88.25 and 97.87

Monthly Target 181.04
Monthly Target 285.83
Monthly Target 390.656666666667
Monthly Target 495.45
Monthly Target 5100.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 90.63 (3.26%) 89.26 85.86 - 95.48 2.5514 times
Thu 29 February 2024 87.77 (8.96%) 80.59 79.65 - 87.98 0.5231 times
Wed 31 January 2024 80.55 (-1.2%) 80.47 75.62 - 86.79 0.9646 times
Fri 29 December 2023 81.53 (12.24%) 72.14 71.23 - 82.77 0.4984 times
Thu 30 November 2023 72.64 (15.87%) 62.90 62.73 - 74.06 0.6747 times
Tue 31 October 2023 62.69 (-7.3%) 67.70 61.62 - 70.17 1.1275 times
Fri 29 September 2023 67.63 (-6.76%) 73.14 65.39 - 73.14 0.8561 times
Thu 31 August 2023 72.53 (-3.76%) 74.86 66.37 - 75.39 0.7452 times
Mon 31 July 2023 75.36 (5.86%) 71.43 68.06 - 75.72 0.7215 times
Fri 30 June 2023 71.19 (7.73%) 66.62 65.27 - 71.55 1.3373 times
Wed 31 May 2023 66.08 (10.02%) 60.16 58.47 - 68.59 0.8594 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 90.13
12 day DMA 89.44
20 day DMA 90.2
35 day DMA 87.89
50 day DMA 86.18
100 day DMA 80.84
150 day DMA 76.46
200 day DMA 75.05

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8889.5189.71
12 day EMA89.6389.4589.51
20 day EMA89.1488.9888.97
35 day EMA87.6987.5287.43
50 day EMA85.9485.7585.61

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1389.7789.41
12 day SMA89.4489.4489.63
20 day SMA90.289.9589.84
35 day SMA87.8987.6287.42
50 day SMA86.1885.9585.73
100 day SMA80.8480.680.37
150 day SMA76.4676.3376.19
200 day SMA75.0574.9574.86
Back to top | Use Dark Theme