FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 89.93 and 91.34
Daily Target 1 | 88.75 |
Daily Target 2 | 89.69 |
Daily Target 3 | 90.16 |
Daily Target 4 | 91.1 |
Daily Target 5 | 91.57 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 90.63 (1.69%) | 90.09 | 89.22 - 90.63 | 0.0608 times | Tue 26 March 2024 | 89.12 (-0.79%) | 90.55 | 89.11 - 90.75 | 0.1004 times | Mon 25 March 2024 | 89.83 (-0.75%) | 89.24 | 89.15 - 90.51 | 0.0478 times | Fri 22 March 2024 | 90.51 (-0.04%) | 90.71 | 90.10 - 91.22 | 0.0601 times | Thu 21 March 2024 | 90.55 (1.94%) | 90.92 | 90.38 - 92.13 | 0.1214 times | Wed 20 March 2024 | 88.83 (1.73%) | 87.56 | 86.96 - 89.14 | 0.0892 times | Tue 19 March 2024 | 87.32 (-0.67%) | 86.86 | 85.86 - 87.60 | 0.1925 times | Mon 18 March 2024 | 87.91 (-0.14%) | 89.36 | 87.89 - 89.36 | 0.0874 times | Fri 15 March 2024 | 88.03 (-0.59%) | 87.44 | 87.39 - 88.78 | 4.5999 times | Thu 14 March 2024 | 88.55 (-1.48%) | 89.81 | 87.71 - 90.01 | 4.6405 times | Wed 13 March 2024 | 89.88 (-2.39%) | 91.22 | 89.52 - 91.22 | 0.0733 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 89.87 and 91.51
Weekly Target 1 | 88.52 |
Weekly Target 2 | 89.58 |
Weekly Target 3 | 90.163333333333 |
Weekly Target 4 | 91.22 |
Weekly Target 5 | 91.8 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 90.63 (0.13%) | 89.24 | 89.11 - 90.75 | 0.1478 times | Fri 22 March 2024 | 90.51 (2.82%) | 89.36 | 85.86 - 92.13 | 0.3893 times | Fri 15 March 2024 | 88.03 (-3.61%) | 90.42 | 87.39 - 92.19 | 6.697 times | Fri 08 March 2024 | 91.33 (-0.16%) | 92.35 | 89.24 - 95.48 | 0.396 times | Fri 01 March 2024 | 91.48 (6.58%) | 86.79 | 85.48 - 91.80 | 0.2348 times | Fri 23 February 2024 | 85.83 (1.33%) | 83.99 | 82.49 - 87.36 | 0.3041 times | Fri 16 February 2024 | 84.70 (-0.19%) | 85.10 | 82.19 - 86.33 | 0.4777 times | Fri 09 February 2024 | 84.86 (4.56%) | 81.53 | 80.55 - 85.05 | 0.4776 times | Fri 02 February 2024 | 81.16 (-1.12%) | 82.20 | 79.65 - 82.87 | 0.4077 times | Fri 26 January 2024 | 82.08 (-1.96%) | 84.24 | 81.90 - 86.79 | 0.4681 times | Fri 19 January 2024 | 83.72 (7.03%) | 78.27 | 76.99 - 83.78 | 0.299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 88.25 and 97.87
Monthly Target 1 | 81.04 |
Monthly Target 2 | 85.83 |
Monthly Target 3 | 90.656666666667 |
Monthly Target 4 | 95.45 |
Monthly Target 5 | 100.28 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 90.63 (3.26%) | 89.26 | 85.86 - 95.48 | 2.5514 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.5231 times | Wed 31 January 2024 | 80.55 (-1.2%) | 80.47 | 75.62 - 86.79 | 0.9646 times | Fri 29 December 2023 | 81.53 (12.24%) | 72.14 | 71.23 - 82.77 | 0.4984 times | Thu 30 November 2023 | 72.64 (15.87%) | 62.90 | 62.73 - 74.06 | 0.6747 times | Tue 31 October 2023 | 62.69 (-7.3%) | 67.70 | 61.62 - 70.17 | 1.1275 times | Fri 29 September 2023 | 67.63 (-6.76%) | 73.14 | 65.39 - 73.14 | 0.8561 times | Thu 31 August 2023 | 72.53 (-3.76%) | 74.86 | 66.37 - 75.39 | 0.7452 times | Mon 31 July 2023 | 75.36 (5.86%) | 71.43 | 68.06 - 75.72 | 0.7215 times | Fri 30 June 2023 | 71.19 (7.73%) | 66.62 | 65.27 - 71.55 | 1.3373 times | Wed 31 May 2023 | 66.08 (10.02%) | 60.16 | 58.47 - 68.59 | 0.8594 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
DMA period | DMA value |
5 day DMA | 90.13 |
12 day DMA | 89.44 |
20 day DMA | 90.2 |
35 day DMA | 87.89 |
50 day DMA | 86.18 |
100 day DMA | 80.84 |
150 day DMA | 76.46 |
200 day DMA | 75.05 |
EMA (exponential moving average) of First Trust FTXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.88 | 89.51 | 89.71 |
12 day EMA | 89.63 | 89.45 | 89.51 |
20 day EMA | 89.14 | 88.98 | 88.97 |
35 day EMA | 87.69 | 87.52 | 87.43 |
50 day EMA | 85.94 | 85.75 | 85.61 |
SMA (simple moving average) of First Trust FTXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.13 | 89.77 | 89.41 |
12 day SMA | 89.44 | 89.44 | 89.63 |
20 day SMA | 90.2 | 89.95 | 89.84 |
35 day SMA | 87.89 | 87.62 | 87.42 |
50 day SMA | 86.18 | 85.95 | 85.73 |
100 day SMA | 80.84 | 80.6 | 80.37 |
150 day SMA | 76.46 | 76.33 | 76.19 |
200 day SMA | 75.05 | 74.95 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.