FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 231.48 and 234.75

Daily Target 1228.93
Daily Target 2230.76
Daily Target 3232.20333333333
Daily Target 4234.03
Daily Target 5235.47

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 232.58 (3.87%) 231.01 230.38 - 233.65 1.1838 times
Wed 16 September 2026 223.91 (0.31%) 227.00 221.59 - 227.82 1.0451 times
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.5752 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.2555 times
Fri 11 September 2026 234.49 (2.34%) 232.51 232.45 - 236.22 0.5491 times
Thu 10 September 2026 229.12 (-2.56%) 229.37 227.16 - 231.22 0.8804 times
Wed 09 September 2026 235.15 (1.03%) 231.46 231.46 - 236.76 1.49 times
Tue 08 September 2026 232.75 (2.15%) 233.18 231.52 - 235.32 1.0014 times
Fri 04 September 2026 227.85 (3.6%) 222.65 222.11 - 228.10 1.0945 times
Thu 03 September 2026 219.94 (0.27%) 217.41 213.75 - 220.52 0.9251 times
Wed 02 September 2026 219.35 (0.86%) 216.64 215.68 - 219.64 0.7092 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 226.08 and 240.16

Weekly Target 1214.52
Weekly Target 2223.55
Weekly Target 3228.6
Weekly Target 4237.63
Weekly Target 5242.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 232.58 (-0.81%) 220.68 219.57 - 233.65 0.5142 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.4966 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.562 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.841 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.9005 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.6902 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.0212 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.3454 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.5534 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 2.0756 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.2828 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 223.17 and 246.18

Monthly Target 1204.69
Monthly Target 2218.63
Monthly Target 3227.69666666667
Monthly Target 4241.64
Monthly Target 5250.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 232.58 (4.81%) 217.44 213.75 - 236.76 0.3058 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7299 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.6062 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4742 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6939 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8333 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6648 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2269 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7971 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6678 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.173 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 227.02
12 day DMA 226.4
20 day DMA 225.38
35 day DMA 227.78
50 day DMA 229.28
100 day DMA 241.16
150 day DMA 215.17
200 day DMA 196.72

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.79225.4226.14
12 day EMA227.13226.14226.55
20 day EMA227.38226.83227.14
35 day EMA228.65228.42228.69
50 day EMA230.73230.65230.93

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.02226.33228.58
12 day SMA226.4225.51225.2
20 day SMA225.38225.09225.44
35 day SMA227.78226.86226.54
50 day SMA229.28229.73230.18
100 day SMA241.16240.84240.68
150 day SMA215.17214.66214.23
200 day SMA196.72196.18195.69
Back to top | Use Dark Theme