FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 210.6 and 216.45

Daily Target 1205.72
Daily Target 2209.62
Daily Target 3211.57
Daily Target 4215.47
Daily Target 5217.42

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 213.52 (2.69%) 210.86 207.67 - 213.52 1.6228 times
Wed 29 April 2026 207.92 (3.49%) 205.60 204.13 - 207.92 0.7687 times
Tue 28 April 2026 200.90 (-3.54%) 199.39 197.44 - 203.54 1.2403 times
Mon 27 April 2026 208.27 (-0.82%) 211.18 205.66 - 211.22 1.5348 times
Fri 24 April 2026 210.00 (5.36%) 208.63 205.93 - 210.60 1.2754 times
Thu 23 April 2026 199.32 (2.26%) 196.58 196.24 - 201.61 1.321 times
Wed 22 April 2026 194.91 (2.3%) 194.67 191.83 - 195.12 0.2608 times
Tue 21 April 2026 190.53 (0.54%) 190.89 189.15 - 192.09 0.5708 times
Mon 20 April 2026 189.50 (0.5%) 189.46 187.39 - 189.87 0.609 times
Fri 17 April 2026 188.55 (2.34%) 187.26 185.80 - 189.23 0.7963 times
Thu 16 April 2026 184.23 (2.08%) 180.36 180.36 - 184.58 0.4049 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 205.48 and 221.56

Weekly Target 1192.08
Weekly Target 2202.8
Weekly Target 3208.16
Weekly Target 4218.88
Weekly Target 5224.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 213.52 (1.68%) 211.18 197.44 - 213.52 1.041 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.8134 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.6195 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.9641 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.7102 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.9211 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.485 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.4404 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.5968 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.4085 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3427 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 179.79 and 247.25

Monthly Target 1123.57
Monthly Target 2168.55
Monthly Target 3191.03333333333
Monthly Target 4236.01
Monthly Target 5258.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 1.0833 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.8643 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.595 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.0363 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.8682 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.125 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0818 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0995 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0752 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1714 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0679 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 208.12
12 day DMA 197.34
20 day DMA 185.17
35 day DMA 169.92
50 day DMA 165.37
100 day DMA 153.9
150 day DMA 142.56
200 day DMA 132.06

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.9203.59201.43
12 day EMA197.5194.59192.17
20 day EMA188.63186.01183.71
35 day EMA178.7176.65174.81
50 day EMA168.88167.06165.39

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.12205.28202.68
12 day SMA197.34194.59192.07
20 day SMA185.17182.11179.08
35 day SMA169.92168.06166.19
50 day SMA165.37164.23163.2
100 day SMA153.9153.08152.29
150 day SMA142.56141.87141.23
200 day SMA132.06131.48130.94
Back to top | Use Dark Theme