FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 138.63 and 145.09

Daily Target 1137.37
Daily Target 2139.88
Daily Target 3143.83333333333
Daily Target 4146.34
Daily Target 5150.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 142.38 (-5.12%) 145.10 141.33 - 147.79 0.2677 times
Thu 05 March 2026 150.06 (-1.44%) 150.51 146.69 - 152.66 0.1508 times
Wed 04 March 2026 152.25 (2.27%) 151.74 149.94 - 153.30 0.3558 times
Tue 03 March 2026 148.87 (-5.05%) 150.46 147.57 - 151.17 0.4014 times
Mon 02 March 2026 156.79 (0.47%) 152.63 152.63 - 157.05 0.3144 times
Fri 27 February 2026 156.05 (-1.29%) 154.65 154.09 - 157.04 7.3133 times
Thu 26 February 2026 158.09 (-2.98%) 162.06 154.90 - 162.39 0.2984 times
Wed 25 February 2026 162.95 (2.21%) 161.55 161.55 - 163.33 0.336 times
Tue 24 February 2026 159.42 (1.21%) 159.03 158.30 - 161.12 0.344 times
Mon 23 February 2026 157.51 (-0.8%) 158.22 155.63 - 159.20 0.2183 times
Fri 20 February 2026 158.78 (1.48%) 155.74 155.74 - 159.20 0.2712 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 134 and 149.72

Weekly Target 1131.2
Weekly Target 2136.79
Weekly Target 3146.92
Weekly Target 4152.51
Weekly Target 5162.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.6321 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.6102 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.363 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.299 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.8156 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.6301 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4295 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.2413 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.435 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.5442 times
Fri 02 January 2026 135.99 (3.31%) 130.34 129.53 - 136.38 0.1535 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 134 and 149.72

Monthly Target 1131.2
Monthly Target 2136.79
Monthly Target 3146.92
Monthly Target 4152.51
Monthly Target 5162.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.2125 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.9225 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.2491 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0464 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.9719 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0985 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1199 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0907 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2066 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0818 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1283 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 150.07
12 day DMA 154.97
20 day DMA 155.47
35 day DMA 154.07
50 day DMA 149.52
100 day DMA 136.87
150 day DMA 126.26
200 day DMA 117.97

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.21152.63153.91
12 day EMA152.72154.6155.42
20 day EMA153.26154.4154.86
35 day EMA150.97151.48151.56
50 day EMA147.75147.97147.88

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.07152.8154.41
12 day SMA154.97156.22156.71
20 day SMA155.47156.06155.9
35 day SMA154.07154.2154.04
50 day SMA149.52149.3148.91
100 day SMA136.87136.61136.22
150 day SMA126.26125.94125.59
200 day SMA117.97117.68117.36
Back to top | Use Dark Theme