FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 146.62 and 149.99

Daily Target 1144.16
Daily Target 2145.7
Daily Target 3147.52666666667
Daily Target 4149.07
Daily Target 5150.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 147.25 (-0.94%) 145.99 145.98 - 149.35 0.7173 times
Fri 16 January 2026 148.64 (1.18%) 149.63 147.74 - 150.48 0.7948 times
Thu 15 January 2026 146.90 (1.52%) 149.87 146.58 - 150.25 1.3536 times
Wed 14 January 2026 144.70 (-0.73%) 145.46 142.99 - 145.46 0.452 times
Tue 13 January 2026 145.77 (0.75%) 145.94 145.00 - 147.03 0.6715 times
Mon 12 January 2026 144.68 (-0.32%) 143.01 143.01 - 144.96 1.2386 times
Fri 09 January 2026 145.14 (3.72%) 141.46 141.46 - 145.58 1.849 times
Thu 08 January 2026 139.94 (-2.04%) 142.94 138.73 - 142.94 0.9509 times
Wed 07 January 2026 142.85 (-0.94%) 142.91 142.25 - 144.24 1.1775 times
Tue 06 January 2026 144.21 (4.59%) 139.80 139.70 - 144.30 0.7948 times
Mon 05 January 2026 137.88 (1.39%) 139.52 137.45 - 139.63 0.8711 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 146.62 and 149.99

Weekly Target 1144.16
Weekly Target 2145.7
Weekly Target 3147.52666666667
Weekly Target 4149.07
Weekly Target 5150.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 147.25 (-0.94%) 145.99 145.98 - 149.35 0.1349 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.8483 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 1.0614 times
Fri 02 January 2026 135.99 (3.31%) 130.34 129.53 - 136.38 0.2994 times
Fri 26 December 2025 131.63 (1.77%) 132.04 129.79 - 132.51 0.1707 times
Fri 19 December 2025 129.34 (1.04%) 129.80 122.01 - 130.22 0.4228 times
Fri 12 December 2025 128.01 (-2.57%) 133.05 127.63 - 136.30 4.5241 times
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.7792 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.4867 times
Fri 21 November 2025 114.03 (-5.45%) 119.61 110.24 - 121.76 1.2725 times
Fri 14 November 2025 120.60 (-2.01%) 126.97 117.03 - 126.97 26.9737 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 139.92 and 157.81

Monthly Target 1125.55
Monthly Target 2136.4
Monthly Target 3143.44
Monthly Target 4154.29
Monthly Target 5161.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 147.25 (13.68%) 132.59 132.59 - 150.48 0.5065 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.4158 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 6.727 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1333 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1622 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1227 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2796 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.1107 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1736 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.3686 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2496 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 146.65
12 day DMA 143.66
20 day DMA 138.54
35 day DMA 134.53
50 day DMA 130.21
100 day DMA 121.58
150 day DMA 113.57
200 day DMA 104.65

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.53146.17144.93
12 day EMA143.24142.51141.39
20 day EMA140.04139.28138.29
35 day EMA135.59134.9134.09
50 day EMA131.46130.82130.09

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65146.14145.44
12 day SMA143.66142.19140.75
20 day SMA138.54137.43136.11
35 day SMA134.53133.83133
50 day SMA130.21129.8129.27
100 day SMA121.58121.12120.64
150 day SMA113.57113.2112.82
200 day SMA104.65104.23103.83
Back to top | Use Dark Theme