FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 260.57 and 269.7

Daily Target 1258.93
Daily Target 2262.2
Daily Target 3268.06
Daily Target 4271.33
Daily Target 5277.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 265.47 (-6.09%) 271.64 264.79 - 273.92 3.0632 times
Thu 25 June 2026 282.70 (4.11%) 288.67 270.24 - 289.61 0.9603 times
Wed 24 June 2026 271.53 (-0.65%) 275.00 263.64 - 275.49 0.6252 times
Tue 23 June 2026 273.32 (-7.99%) 274.90 270.96 - 281.48 0.7888 times
Mon 22 June 2026 297.05 (2.71%) 295.69 292.00 - 297.36 0.6942 times
Thu 18 June 2026 289.20 (6.79%) 284.33 283.80 - 291.49 0.7937 times
Wed 17 June 2026 270.81 (0.96%) 276.35 270.74 - 280.69 0.9501 times
Tue 16 June 2026 268.23 (-5.61%) 283.14 268.15 - 286.18 0.743 times
Mon 15 June 2026 284.18 (5.24%) 282.87 280.00 - 284.87 0.7177 times
Fri 12 June 2026 270.02 (2.27%) 263.10 260.00 - 272.88 0.6638 times
Thu 11 June 2026 264.03 (8.04%) 250.58 249.75 - 264.49 0.7491 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 247.7 and 281.42

Weekly Target 1241.77
Weekly Target 2253.62
Weekly Target 3275.49
Weekly Target 4287.34
Weekly Target 5309.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.5492 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8096 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 0.9771 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.8397 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4594 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.792 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 0.9877 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.0668 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.6899 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.8286 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.5578 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 250.63 and 312.2

Monthly Target 1204.64
Monthly Target 2235.05
Monthly Target 3266.20666666667
Monthly Target 4296.62
Monthly Target 5327.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 265.47 (2.32%) 255.64 235.79 - 297.36 1.3081 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.601 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7876 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6283 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1596 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7534 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6312 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.999 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0594 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0723 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0547 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 278.01
12 day DMA 273.41
20 day DMA 269.04
35 day DMA 258.11
50 day DMA 243.18
100 day DMA 199.62
150 day DMA 178.41
200 day DMA 163.06

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.44278.93277.04
12 day EMA272.82274.15272.6
20 day EMA267.44267.65266.07
35 day EMA254.53253.89252.19
50 day EMA241.35240.37238.64

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.01282.76280.38
12 day SMA273.41272.38270.34
20 day SMA269.04268.83267.63
35 day SMA258.11257.2255.8
50 day SMA243.18241.56239.52
100 day SMA199.62198.52197.22
150 day SMA178.41177.41176.31
200 day SMA163.06162.24161.33
Back to top | Use Dark Theme