Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 91.15 and 92.2
| Daily Target 1 | 90.92 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 91.973333333333 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 93.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 91.81 (0.89%) | 91.91 | 91.53 - 92.58 | 0.5483 times |
| Tue 17 June 2025 | 91.00 (2.21%) | 91.94 | 91.00 - 92.33 | 0.483 times |
| Fri 13 June 2025 | 89.03 (-2.3%) | 89.31 | 88.79 - 90.21 | 1.3577 times |
| Thu 12 June 2025 | 91.13 (-0.15%) | 90.99 | 90.95 - 91.56 | 2.2324 times |
| Wed 11 June 2025 | 91.27 (-0.24%) | 91.94 | 90.53 - 92.02 | 0.7572 times |
| Tue 10 June 2025 | 91.49 (1.98%) | 89.66 | 89.66 - 91.52 | 0.9269 times |
| Mon 09 June 2025 | 89.71 (2.62%) | 88.36 | 88.36 - 89.95 | 0.7311 times |
| Fri 06 June 2025 | 87.42 (0.43%) | 87.64 | 87.42 - 88.82 | 0.8355 times |
| Thu 05 June 2025 | 87.05 (-0.17%) | 87.86 | 86.54 - 88.66 | 0.9399 times |
| Wed 04 June 2025 | 87.20 (1.17%) | 86.65 | 86.05 - 87.39 | 1.188 times |
| Tue 03 June 2025 | 86.19 (3.21%) | 83.83 | 83.83 - 86.19 | 0.7963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 90.62 and 92.2
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 91.81 (3.12%) | 91.94 | 91.00 - 92.58 | 0.1204 times |
| Fri 13 June 2025 | 89.03 (1.84%) | 88.36 | 88.36 - 92.02 | 0.7008 times |
| Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.579 times |
| Fri 30 May 2025 | 82.26 (0.92%) | 83.11 | 80.94 - 84.36 | 0.5744 times |
| Fri 23 May 2025 | 81.51 (-4.66%) | 83.72 | 80.37 - 85.84 | 1.001 times |
| Fri 16 May 2025 | 85.49 (9.27%) | 82.96 | 82.58 - 86.45 | 1.7917 times |
| Fri 09 May 2025 | 78.24 (2.34%) | 75.71 | 74.41 - 78.78 | 1.1716 times |
| Fri 02 May 2025 | 76.45 (1.97%) | 74.66 | 71.34 - 77.15 | 2.843 times |
| Fri 25 April 2025 | 74.97 (11.5%) | 65.34 | 64.62 - 75.24 | 0.9126 times |
| Thu 17 April 2025 | 67.24 (-0.37%) | 67.16 | 65.21 - 68.00 | 0.3055 times |
| Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 87.01 and 97.39
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 91.81 (11.61%) | 82.22 | 82.20 - 92.58 | 0.0573 times |
| Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2101 times |
| Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4461 times |
| Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.302 times |
| Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3305 times |
| Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.3556 times |
| Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 6.072 times |
| Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4262 times |
| Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3366 times |
| Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4636 times |
| Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 1.0132 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 88.9 |
| 20 day DMA | 86.66 |
| 35 day DMA | 83.62 |
| 50 day DMA | 79.3 |
| 100 day DMA | 80.96 |
| 150 day DMA | 83.95 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.17 | 89.76 |
| 12 day EMA | 89.01 | 88.5 | 88.04 |
| 20 day EMA | 87.07 | 86.57 | 86.1 |
| 35 day EMA | 83.1 | 82.59 | 82.09 |
| 50 day EMA | 79.4 | 78.89 | 78.4 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 90.78 | 90.53 |
| 12 day SMA | 88.9 | 88.11 | 87.5 |
| 20 day SMA | 86.66 | 86.32 | 86.04 |
| 35 day SMA | 83.62 | 83.12 | 82.67 |
| 50 day SMA | 79.3 | 78.95 | 78.38 |
| 100 day SMA | 80.96 | 80.99 | 81.04 |
| 150 day SMA | 83.95 | 83.94 | 83.92 |
| 200 day SMA | 85.78 | 85.8 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.