Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 37.53 and 38.4
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.92 (0.9%) | 37.14 | 37.14 - 38.01 | 0.5717 times | Wed 29 April 2026 | 37.58 (2.68%) | 37.07 | 36.97 - 37.59 | 0.6022 times | Tue 28 April 2026 | 36.60 (1.47%) | 36.52 | 36.40 - 36.73 | 0.3366 times | Mon 27 April 2026 | 36.07 (0.39%) | 36.08 | 35.96 - 36.45 | 0.1353 times | Fri 24 April 2026 | 35.93 (-0.61%) | 35.83 | 35.66 - 35.96 | 0.3556 times | Thu 23 April 2026 | 36.15 (1.01%) | 35.93 | 35.81 - 36.24 | 0.5016 times | Wed 22 April 2026 | 35.79 (1.53%) | 35.43 | 35.43 - 35.81 | 1.7357 times | Tue 21 April 2026 | 35.25 (2.14%) | 34.62 | 34.55 - 35.26 | 0.4001 times | Mon 20 April 2026 | 34.51 (0.2%) | 34.76 | 34.45 - 34.86 | 0.4488 times | Fri 17 April 2026 | 34.44 (-3.42%) | 34.30 | 33.48 - 34.53 | 4.9126 times | Thu 16 April 2026 | 35.66 (1.54%) | 35.12 | 35.12 - 35.84 | 0.5692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.94 and 38.99
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.92 (5.54%) | 36.08 | 35.96 - 38.01 | 0.443 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.9265 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 2.1983 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.439 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.946 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.1614 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.5634 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 1.6922 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.3731 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.2572 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.2394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.7 and 40.97
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 2.475 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 2.836 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.598 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.8224 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.564 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.3528 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.5713 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.6337 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.5394 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.6074 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.5019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.15 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.59 | 36.09 |
| 12 day EMA | 36.49 | 36.23 | 35.99 |
| 20 day EMA | 36.42 | 36.26 | 36.12 |
| 35 day EMA | 36.06 | 35.95 | 35.85 |
| 50 day EMA | 35.99 | 35.91 | 35.84 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.47 | 36.11 |
| 12 day SMA | 35.92 | 35.69 | 35.57 |
| 20 day SMA | 36.26 | 36.23 | 36.28 |
| 35 day SMA | 36.85 | 36.78 | 36.71 |
| 50 day SMA | 36.15 | 36.05 | 35.97 |
| 100 day SMA | 32.91 | 32.82 | 32.73 |
| 150 day SMA | 31.25 | 31.19 | 31.12 |
| 200 day SMA | 30.43 | 30.38 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.