Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 34.93 and 35.59
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.36 (0.23%) | 35.54 | 35.15 - 35.81 | 0.5612 times | Thu 05 March 2026 | 35.28 (0.57%) | 35.36 | 35.10 - 35.57 | 0.8378 times | Wed 04 March 2026 | 35.08 (-0.43%) | 34.91 | 34.48 - 35.15 | 3.4491 times | Tue 03 March 2026 | 35.23 (-0.79%) | 35.82 | 34.93 - 35.82 | 2.1632 times | Mon 02 March 2026 | 35.51 (2.6%) | 36.02 | 34.90 - 36.02 | 1.4113 times | Fri 27 February 2026 | 34.61 (1.79%) | 34.49 | 34.06 - 34.66 | 0.2915 times | Thu 26 February 2026 | 34.00 (0.5%) | 33.53 | 33.47 - 34.28 | 0.9535 times | Wed 25 February 2026 | 33.83 (-0.68%) | 34.18 | 33.52 - 34.18 | 0.0845 times | Tue 24 February 2026 | 34.06 (-0.06%) | 34.06 | 33.68 - 34.06 | 0.128 times | Mon 23 February 2026 | 34.08 (-0.35%) | 34.20 | 34.03 - 34.46 | 0.1199 times | Fri 20 February 2026 | 34.20 (0.03%) | 34.13 | 33.86 - 34.20 | 0.1757 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.15 and 35.69
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 3.4633 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.6486 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.6038 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0935 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.652 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.7691 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.8212 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.1908 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.304 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.4537 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.4952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.15 and 35.69
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.2602 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 1.0069 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.3847 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9496 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5939 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9619 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.067 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9082 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0226 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.845 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.6729 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.06 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.39 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.03 | 34.91 |
| 12 day EMA | 34.61 | 34.47 | 34.32 |
| 20 day EMA | 33.96 | 33.81 | 33.66 |
| 35 day EMA | 32.73 | 32.57 | 32.41 |
| 50 day EMA | 31.47 | 31.31 | 31.15 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.14 | 34.89 |
| 12 day SMA | 34.62 | 34.48 | 34.3 |
| 20 day SMA | 34.06 | 33.92 | 33.76 |
| 35 day SMA | 32.66 | 32.48 | 32.32 |
| 50 day SMA | 31.39 | 31.24 | 31.09 |
| 100 day SMA | 29.66 | 29.57 | 29.49 |
| 150 day SMA | 29.15 | 29.1 | 29.05 |
| 200 day SMA | 28.75 | 28.71 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.