FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 28.93 and 29.35

Daily Target 128.85
Daily Target 229
Daily Target 329.266666666667
Daily Target 429.42
Daily Target 529.69

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 29.16 (-0.41%) 29.39 29.11 - 29.53 0.2881 times
Fri 16 January 2026 29.28 (0.1%) 29.28 29.22 - 29.34 0.4061 times
Thu 15 January 2026 29.25 (-1.22%) 29.38 29.16 - 29.58 0.597 times
Wed 14 January 2026 29.61 (2%) 29.71 29.52 - 30.06 4.0611 times
Tue 13 January 2026 29.03 (1.54%) 28.79 28.79 - 29.24 0.7428 times
Mon 12 January 2026 28.59 (-0.59%) 28.77 28.49 - 28.77 2.2735 times
Fri 09 January 2026 28.76 (-0.35%) 28.97 28.75 - 29.01 0.3714 times
Thu 08 January 2026 28.86 (3.33%) 28.06 28.06 - 29.04 0.3402 times
Wed 07 January 2026 27.93 (-1.2%) 28.39 27.90 - 28.39 0.361 times
Tue 06 January 2026 28.27 (-2.01%) 28.96 28.18 - 28.96 0.5588 times
Mon 05 January 2026 28.85 (1.12%) 29.41 28.19 - 29.41 1.1801 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 28.93 and 29.35

Weekly Target 128.85
Weekly Target 229
Weekly Target 329.266666666667
Weekly Target 429.42
Weekly Target 529.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 29.16 (-0.41%) 29.39 29.11 - 29.53 0.0851 times
Fri 16 January 2026 29.28 (1.81%) 28.77 28.49 - 30.06 2.3867 times
Fri 09 January 2026 28.76 (0.81%) 29.41 27.90 - 29.41 0.8304 times
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 0.9063 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.4696 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.2518 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.8048 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.4097 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 0.8766 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 0.9791 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.7177 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 28.49 and 30.73

Monthly Target 126.77
Monthly Target 227.97
Monthly Target 329.013333333333
Monthly Target 430.21
Monthly Target 531.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 29.16 (4.44%) 27.89 27.82 - 30.06 0.6416 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.91 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5691 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.9218 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 1.0224 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.8703 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.9799 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.8098 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.6031 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.672 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.7171 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 29.27
12 day DMA 28.84
20 day DMA 28.4
35 day DMA 28.47
50 day DMA 28.36
100 day DMA 28.18
150 day DMA 28.06
200 day DMA 27.6

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.1529.09
12 day EMA28.8628.8128.73
20 day EMA28.6628.6128.54
35 day EMA28.4628.4228.37
50 day EMA28.3628.3328.29

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.1529.05
12 day SMA28.8428.7428.64
20 day SMA28.428.3128.24
35 day SMA28.4728.4428.4
50 day SMA28.3628.3228.28
100 day SMA28.1828.1828.17
150 day SMA28.0628.0628.05
200 day SMA27.627.627.6
Back to top | Use Dark Theme