FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 29.18 and 29.43

Daily Target 128.97
Daily Target 229.13
Daily Target 329.223333333333
Daily Target 429.38
Daily Target 529.47

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 29.28 (0.51%) 29.14 29.07 - 29.32 0.7697 times
Wed 03 December 2025 29.13 (2.14%) 28.62 28.62 - 29.14 0.6874 times
Tue 02 December 2025 28.52 (-1.18%) 28.82 28.43 - 28.82 1.2162 times
Mon 01 December 2025 28.86 (0.98%) 28.54 28.54 - 29.02 0.6463 times
Fri 28 November 2025 28.58 (1.53%) 28.45 28.45 - 28.65 0.8931 times
Wed 26 November 2025 28.15 (1.08%) 27.81 27.81 - 28.35 1.8919 times
Tue 25 November 2025 27.85 (-0.54%) 27.72 27.56 - 27.90 0.9283 times
Mon 24 November 2025 28.00 (0.18%) 27.65 27.50 - 28.00 1.3102 times
Fri 21 November 2025 27.95 (0.79%) 27.72 27.52 - 28.05 0.6463 times
Thu 20 November 2025 27.73 (-1.49%) 28.41 27.72 - 28.77 1.0106 times
Wed 19 November 2025 28.15 (-1.19%) 28.01 27.77 - 28.18 0.5288 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 28.86 and 29.75

Weekly Target 128.12
Weekly Target 228.7
Weekly Target 329.01
Weekly Target 429.59
Weekly Target 529.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 29.28 (2.45%) 28.54 28.43 - 29.32 0.7724 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.1688 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.3055 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.9569 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.5523 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1832 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.1552 times
Fri 24 October 2025 27.52 (2.84%) 26.83 26.83 - 28.01 1.4149 times
Fri 17 October 2025 26.76 (-0.22%) 27.03 26.46 - 27.41 1.7362 times
Fri 10 October 2025 26.82 (-5.26%) 28.48 26.82 - 28.61 0.7546 times
Fri 03 October 2025 28.31 (-3.38%) 29.29 28.07 - 29.29 2.0062 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 28.86 and 29.75

Monthly Target 128.12
Monthly Target 228.7
Monthly Target 329.01
Monthly Target 429.59
Monthly Target 529.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 29.28 (2.45%) 28.54 28.43 - 29.32 0.1074 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5539 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.897 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.995 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.8469 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.9536 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.788 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.5601 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.6271 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.671 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 1.2299 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.39
20 day DMA 28.3
35 day DMA 27.85
50 day DMA 27.93
100 day DMA 27.97
150 day DMA 27.73
200 day DMA 27.75

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.6828.46
12 day EMA28.5428.428.27
20 day EMA28.3328.2328.14
35 day EMA28.228.1428.08
50 day EMA28.0728.0227.97

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6528.39
12 day SMA28.3928.328.27
20 day SMA28.328.1928.09
35 day SMA27.8527.7827.72
50 day SMA27.9327.9227.91
100 day SMA27.9727.9527.94
150 day SMA27.7327.727.68
200 day SMA27.7527.7527.75
Back to top | Use Dark Theme