Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 28.65 and 28.93
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.81 (-0.17%) | 28.94 | 28.76 - 29.04 | 0.6721 times |
| Fri 13 June 2025 | 28.86 (2.23%) | 28.96 | 28.48 - 28.96 | 1.1813 times |
| Thu 12 June 2025 | 28.23 (0.39%) | 28.01 | 27.77 - 28.23 | 0.8248 times |
| Wed 11 June 2025 | 28.12 (1.74%) | 27.67 | 27.62 - 28.19 | 1.8839 times |
| Tue 10 June 2025 | 27.64 (1.84%) | 27.36 | 27.36 - 27.84 | 0.5041 times |
| Mon 09 June 2025 | 27.14 (0.26%) | 27.17 | 27.04 - 27.37 | 0.5397 times |
| Fri 06 June 2025 | 27.07 (2.11%) | 27.03 | 26.95 - 27.10 | 0.5855 times |
| Thu 05 June 2025 | 26.51 (-0.3%) | 26.72 | 26.46 - 26.72 | 0.5295 times |
| Wed 04 June 2025 | 26.59 (-1.81%) | 27.07 | 26.56 - 27.28 | 2.1741 times |
| Tue 03 June 2025 | 27.08 (1.77%) | 26.55 | 26.34 - 27.21 | 1.1049 times |
| Mon 02 June 2025 | 26.61 (1.99%) | 26.59 | 26.29 - 26.64 | 2.0927 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 28.65 and 28.93
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.81 (-0.17%) | 28.94 | 28.76 - 29.04 | 0.1034 times |
| Fri 13 June 2025 | 28.86 (6.61%) | 27.17 | 27.04 - 28.96 | 0.7588 times |
| Fri 06 June 2025 | 27.07 (3.76%) | 26.59 | 26.29 - 27.28 | 0.9976 times |
| Fri 30 May 2025 | 26.09 (-0.46%) | 26.40 | 25.97 - 26.57 | 1.487 times |
| Fri 23 May 2025 | 26.21 (-4.24%) | 26.91 | 25.81 - 27.09 | 2.4783 times |
| Fri 16 May 2025 | 27.37 (3.6%) | 27.49 | 27.03 - 27.92 | 1.1025 times |
| Fri 09 May 2025 | 26.42 (0.38%) | 25.90 | 25.45 - 26.50 | 0.8519 times |
| Fri 02 May 2025 | 26.32 (0.11%) | 26.42 | 25.30 - 26.57 | 1.079 times |
| Fri 25 April 2025 | 26.29 (0.77%) | 25.75 | 25.10 - 26.40 | 0.8151 times |
| Thu 17 April 2025 | 26.09 (2.6%) | 25.25 | 25.25 - 26.51 | 0.3263 times |
| Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 27.55 and 30.3
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.81 (10.43%) | 26.59 | 26.29 - 29.04 | 0.2936 times |
| Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.0146 times |
| Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.0582 times |
| Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.0868 times |
| Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.7999 times |
| Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.2429 times |
| Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 0.9321 times |
| Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.9382 times |
| Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.4574 times |
| Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.1764 times |
| Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.276 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.39 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.1 | 27.72 |
| 12 day EMA | 27.68 | 27.48 | 27.23 |
| 20 day EMA | 27.34 | 27.18 | 27 |
| 35 day EMA | 26.93 | 26.82 | 26.7 |
| 50 day EMA | 26.69 | 26.6 | 26.51 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28 | 27.64 |
| 12 day SMA | 27.4 | 27.19 | 26.98 |
| 20 day SMA | 27.02 | 26.95 | 26.88 |
| 35 day SMA | 26.8 | 26.73 | 26.66 |
| 50 day SMA | 26.39 | 26.31 | 26.23 |
| 100 day SMA | 27.9 | 27.92 | 27.95 |
| 150 day SMA | 28.64 | 28.64 | 28.64 |
| 200 day SMA | 28.9 | 28.91 | 28.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.