FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 32.13 and 32.48

Daily Target 131.83
Daily Target 232.07
Daily Target 332.183333333333
Daily Target 432.42
Daily Target 532.53

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 32.30 (1.13%) 32.03 31.95 - 32.30 0.965 times
Wed 27 March 2024 31.94 (1.08%) 31.53 31.53 - 31.94 1.0816 times
Tue 26 March 2024 31.60 (-0.88%) 31.93 31.60 - 31.95 0.9449 times
Mon 25 March 2024 31.88 (0.73%) 31.73 31.73 - 32.09 1.0092 times
Fri 22 March 2024 31.65 (-0.22%) 31.74 31.59 - 31.77 0.8806 times
Thu 21 March 2024 31.72 (0%) 31.59 31.54 - 31.78 1.1419 times
Wed 20 March 2024 31.72 (0.38%) 31.45 31.43 - 31.79 1.1299 times
Tue 19 March 2024 31.60 (1.28%) 31.15 31.15 - 31.60 0.7238 times
Mon 18 March 2024 31.20 (0.16%) 31.21 31.06 - 31.30 0.8967 times
Fri 15 March 2024 31.15 (0.55%) 30.97 30.97 - 31.28 1.2264 times
Thu 14 March 2024 30.98 (0.88%) 30.91 30.75 - 30.98 1.3631 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 31.92 and 32.69

Weekly Target 131.27
Weekly Target 231.79
Weekly Target 332.043333333333
Weekly Target 432.56
Weekly Target 532.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 32.30 (2.05%) 31.73 31.53 - 32.30 0.3574 times
Fri 22 March 2024 31.65 (1.61%) 31.21 31.06 - 31.79 0.4264 times
Fri 15 March 2024 31.15 (4.36%) 29.78 29.62 - 31.28 0.4537 times
Fri 08 March 2024 29.85 (1.02%) 29.58 29.14 - 29.90 0.5525 times
Fri 01 March 2024 29.55 (1.83%) 28.98 28.82 - 29.61 0.9232 times
Fri 23 February 2024 29.02 (0.73%) 28.76 28.43 - 29.16 0.7249 times
Fri 16 February 2024 28.81 (2.86%) 28.11 27.86 - 29.06 0.666 times
Fri 09 February 2024 28.01 (0.47%) 27.76 27.51 - 28.47 1.1283 times
Fri 02 February 2024 27.88 (-1.34%) 28.16 27.73 - 28.67 1.5327 times
Fri 26 January 2024 28.26 (4.74%) 26.94 26.80 - 28.26 3.235 times
Fri 19 January 2024 26.98 (-3.09%) 27.76 26.60 - 27.76 1.5381 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 30.72 and 33.88

Monthly Target 128.09
Monthly Target 230.19
Monthly Target 331.246666666667
Monthly Target 433.35
Monthly Target 534.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 32.30 (11.11%) 29.33 29.14 - 32.30 0.3595 times
Thu 29 February 2024 29.07 (3.49%) 28.21 27.51 - 29.28 0.73 times
Wed 31 January 2024 28.09 (-0.74%) 28.44 26.60 - 29.20 1.8244 times
Fri 29 December 2023 28.30 (-1.12%) 28.50 27.04 - 29.25 1.4128 times
Thu 30 November 2023 28.62 (-1.48%) 29.23 27.72 - 29.99 0.758 times
Tue 31 October 2023 29.05 (-3.3%) 29.96 27.81 - 31.16 1.1562 times
Fri 29 September 2023 30.04 (1.28%) 29.93 29.42 - 31.18 1.0419 times
Thu 31 August 2023 29.66 (2.49%) 28.79 28.25 - 30.03 0.5985 times
Mon 31 July 2023 28.94 (9.91%) 26.38 25.42 - 28.96 0.9089 times
Fri 30 June 2023 26.33 (6.04%) 24.88 24.80 - 26.85 1.2097 times
Wed 31 May 2023 24.83 (-8.34%) 26.85 24.77 - 27.13 1.6788 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 31.87
12 day DMA 31.54
20 day DMA 30.8
35 day DMA 29.9
50 day DMA 29.26
100 day DMA 28.74
150 day DMA 29.12
200 day DMA 28.8

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.7331.63
12 day EMA31.4531.2931.17
20 day EMA30.9330.7930.67
35 day EMA30.1630.0329.92
50 day EMA29.3829.2629.15

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.7631.71
12 day SMA31.5431.3631.2
20 day SMA30.830.6430.49
35 day SMA29.929.7829.66
50 day SMA29.2629.1529.06
100 day SMA28.7428.7128.69
150 day SMA29.1229.129.08
200 day SMA28.828.7828.75
Back to top | Use Dark Theme