Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 41.19 and 41.8
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.61 (-0.48%) | 41.87 | 41.38 - 41.99 | 0.5978 times | Thu 25 June 2026 | 41.81 (0.5%) | 41.39 | 41.39 - 42.21 | 2.0456 times | Wed 24 June 2026 | 41.60 (0.29%) | 41.41 | 41.41 - 41.72 | 1.3824 times | Tue 23 June 2026 | 41.48 (1.27%) | 40.77 | 40.77 - 41.48 | 0.3521 times | Mon 22 June 2026 | 40.96 (1.29%) | 40.61 | 40.61 - 41.11 | 0.7005 times | Thu 18 June 2026 | 40.44 (-0.15%) | 41.09 | 40.40 - 41.12 | 0.8724 times | Wed 17 June 2026 | 40.50 (-1.05%) | 40.90 | 40.30 - 41.46 | 1.1526 times | Tue 16 June 2026 | 40.93 (1.36%) | 40.73 | 40.69 - 41.01 | 1.2983 times | Mon 15 June 2026 | 40.38 (-1.58%) | 41.33 | 40.36 - 41.50 | 0.9116 times | Fri 12 June 2026 | 41.03 (1.58%) | 40.58 | 40.58 - 41.16 | 0.6865 times | Thu 11 June 2026 | 40.39 (1.3%) | 39.94 | 39.78 - 40.49 | 0.6865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.11 and 42.71
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.0967 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.9146 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6602 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.5615 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8168 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5144 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1318 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.8297 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.8946 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.5797 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.8607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.6 and 44.22
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.61 (8.81%) | 37.68 | 37.59 - 42.21 | 0.2425 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2546 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3613 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8746 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6091 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1499 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1495 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1347 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1203 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1034 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.36 | 41.14 |
| 12 day EMA | 40.87 | 40.73 | 40.53 |
| 20 day EMA | 40.33 | 40.19 | 40.02 |
| 35 day EMA | 39.8 | 39.69 | 39.57 |
| 50 day EMA | 39.28 | 39.18 | 39.07 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.26 | 41 |
| 12 day SMA | 40.92 | 40.77 | 40.56 |
| 20 day SMA | 40.07 | 39.89 | 39.7 |
| 35 day SMA | 39.09 | 39.02 | 38.95 |
| 50 day SMA | 39.06 | 39 | 38.93 |
| 100 day SMA | 38.37 | 38.34 | 38.31 |
| 150 day SMA | 38.13 | 38.07 | 38.02 |
| 200 day SMA | 37.34 | 37.31 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.