Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.4 and 39.39
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (2.65%) | 38.00 | 38.00 - 38.99 | 1.0124 times | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 1.0608 times | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.4937 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 0.8091 times | Wed 14 January 2026 | 37.85 (-0.73%) | 38.00 | 37.56 - 38.00 | 0.7855 times | Tue 13 January 2026 | 38.13 (-1.24%) | 38.70 | 38.04 - 38.83 | 0.957 times | Mon 12 January 2026 | 38.61 (-1.38%) | 38.71 | 38.37 - 38.80 | 1.3539 times | Fri 09 January 2026 | 39.15 (-0.46%) | 39.52 | 39.13 - 39.60 | 2.3054 times | Thu 08 January 2026 | 39.33 (1.11%) | 38.74 | 38.74 - 39.65 | 0.4131 times | Wed 07 January 2026 | 38.90 (-1.29%) | 39.26 | 38.76 - 39.26 | 0.8091 times | Tue 06 January 2026 | 39.41 (0.9%) | 39.02 | 38.97 - 39.48 | 0.6943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.24 and 39.56
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (1.07%) | 37.79 | 37.67 - 38.99 | 0.5545 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1766 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.4247 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.678 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5881 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3962 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.5101 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.0006 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.9051 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7661 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.18 and 40.27
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (2.67%) | 37.79 | 37.56 - 39.65 | 0.8917 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2042 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.0848 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9692 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.833 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.8769 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8593 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8098 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9213 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5499 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.8994 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.36 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.19 | 38.38 |
| 12 day EMA | 38.42 | 38.35 | 38.45 |
| 20 day EMA | 38.28 | 38.23 | 38.28 |
| 35 day EMA | 37.68 | 37.61 | 37.6 |
| 50 day EMA | 36.97 | 36.9 | 36.86 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.11 | 38.27 |
| 12 day SMA | 38.65 | 38.61 | 38.61 |
| 20 day SMA | 38.55 | 38.52 | 38.52 |
| 35 day SMA | 38 | 37.92 | 37.85 |
| 50 day SMA | 37.05 | 36.97 | 36.91 |
| 100 day SMA | 36.09 | 36.06 | 36.04 |
| 150 day SMA | 35.36 | 35.3 | 35.26 |
| 200 day SMA | 33.95 | 33.89 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.