Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.31 and 38.85
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (-0.92%) | 38.91 | 38.51 - 39.05 | 1.114 times | Tue 28 April 2026 | 39.01 (0.15%) | 39.23 | 38.92 - 39.46 | 0.9945 times | Mon 27 April 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.08 | 2.141 times | Fri 24 April 2026 | 38.46 (-1.51%) | 39.02 | 38.38 - 39.02 | 0.5253 times | Thu 23 April 2026 | 39.05 (0.21%) | 39.02 | 38.60 - 39.26 | 1.0368 times | Wed 22 April 2026 | 38.97 (-0.64%) | 39.38 | 38.89 - 39.45 | 1.1839 times | Tue 21 April 2026 | 39.22 (-0.63%) | 39.55 | 39.13 - 39.88 | 0.3513 times | Mon 20 April 2026 | 39.47 (0.82%) | 39.02 | 39.02 - 39.53 | 0.3724 times | Fri 17 April 2026 | 39.15 (1.58%) | 38.93 | 38.92 - 39.63 | 1.7141 times | Thu 16 April 2026 | 38.54 (-0.52%) | 38.65 | 38.52 - 38.93 | 0.5668 times | Wed 15 April 2026 | 38.74 (-0.03%) | 38.93 | 38.53 - 38.96 | 0.7481 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.52 and 39.6
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (0.49%) | 38.38 | 38.38 - 39.46 | 0.0692 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.0565 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.0847 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.1168 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2745 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5016 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1316 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.3301 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2698 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.1652 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.19 and 41.34
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.65 (6.86%) | 36.49 | 35.73 - 39.88 | 0.3566 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9932 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7501 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1545 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1541 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1388 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.124 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1066 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1122 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1099 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1036 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.92 | 38.88 |
| 12 day EMA | 38.7 | 38.71 | 38.65 |
| 20 day EMA | 38.37 | 38.34 | 38.27 |
| 35 day EMA | 38.2 | 38.17 | 38.12 |
| 50 day EMA | 37.79 | 37.76 | 37.71 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.89 | 38.93 |
| 12 day SMA | 38.91 | 38.94 | 38.9 |
| 20 day SMA | 38.45 | 38.33 | 38.13 |
| 35 day SMA | 37.11 | 37.03 | 36.97 |
| 50 day SMA | 37.44 | 37.45 | 37.45 |
| 100 day SMA | 38.01 | 37.98 | 37.95 |
| 150 day SMA | 36.94 | 36.93 | 36.91 |
| 200 day SMA | 36.41 | 36.38 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.