Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 25.05 and 25.39
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.11 (0.48%) | 24.98 | 24.98 - 25.32 | 0.7796 times | Wed 17 April 2024 | 24.99 (0.56%) | 25.00 | 24.89 - 25.14 | 0.5468 times | Tue 16 April 2024 | 24.85 (-1.7%) | 25.23 | 24.72 - 25.23 | 0.536 times | Mon 15 April 2024 | 25.28 (-0.08%) | 25.86 | 25.15 - 25.86 | 0.5577 times | Fri 12 April 2024 | 25.30 (-1.67%) | 25.41 | 25.27 - 25.52 | 0.3465 times | Thu 11 April 2024 | 25.73 (-0.19%) | 25.72 | 25.41 - 25.81 | 0.9908 times | Wed 10 April 2024 | 25.78 (-3.26%) | 26.15 | 25.65 - 26.15 | 1.2886 times | Tue 09 April 2024 | 26.65 (0.11%) | 26.67 | 26.53 - 26.76 | 0.4223 times | Mon 08 April 2024 | 26.62 (1.45%) | 26.30 | 26.30 - 26.71 | 1.4293 times | Fri 05 April 2024 | 26.24 (0.38%) | 26.04 | 26.04 - 26.33 | 3.1023 times | Thu 04 April 2024 | 26.14 (-0.72%) | 26.57 | 26.08 - 26.73 | 1.229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 24.35 and 25.49
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.11 (-0.75%) | 25.86 | 24.72 - 25.86 | 0.325 times | Fri 12 April 2024 | 25.30 (-3.58%) | 26.30 | 25.27 - 26.76 | 0.6014 times | Fri 05 April 2024 | 26.24 (-3.32%) | 27.12 | 26.04 - 27.12 | 1.0079 times | Thu 28 March 2024 | 27.14 (3.43%) | 26.26 | 26.21 - 27.14 | 0.5592 times | Fri 22 March 2024 | 26.24 (2.34%) | 25.65 | 25.51 - 26.75 | 0.7134 times | Fri 15 March 2024 | 25.64 (-1.38%) | 25.88 | 25.47 - 26.28 | 1.7183 times | Fri 08 March 2024 | 26.00 (3.3%) | 25.23 | 25.23 - 26.37 | 1.4682 times | Fri 01 March 2024 | 25.17 (0.36%) | 25.01 | 24.86 - 25.55 | 0.7497 times | Fri 23 February 2024 | 25.08 (0.48%) | 24.77 | 24.68 - 25.23 | 1.2805 times | Fri 16 February 2024 | 24.96 (2.46%) | 24.27 | 23.73 - 25.18 | 1.5765 times | Fri 09 February 2024 | 24.36 (-1.14%) | 24.40 | 23.61 - 24.52 | 2.1161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 23.72 and 26.12
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.11 (-7.48%) | 27.12 | 24.72 - 27.12 | 0.2977 times | Thu 28 March 2024 | 27.14 (7.06%) | 25.16 | 24.92 - 27.14 | 0.7021 times | Thu 29 February 2024 | 25.35 (1.24%) | 25.15 | 23.61 - 25.55 | 0.9892 times | Wed 31 January 2024 | 25.04 (-0.87%) | 25.09 | 23.84 - 26.09 | 2.4488 times | Fri 29 December 2023 | 25.26 (12.22%) | 22.50 | 22.47 - 25.92 | 1.6954 times | Thu 30 November 2023 | 22.51 (15.08%) | 19.55 | 19.36 - 22.56 | 0.9692 times | Tue 31 October 2023 | 19.56 (-5.37%) | 20.66 | 18.94 - 21.09 | 0.6122 times | Fri 29 September 2023 | 20.67 (-4.35%) | 21.94 | 20.19 - 22.00 | 0.5876 times | Thu 31 August 2023 | 21.61 (-9.05%) | 23.69 | 21.09 - 23.73 | 0.9827 times | Mon 31 July 2023 | 23.76 (11.97%) | 21.30 | 20.78 - 24.10 | 0.7152 times | Fri 30 June 2023 | 21.22 (4.69%) | 20.44 | 20.29 - 22.34 | 1.2533 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.13 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.25 | 25.38 |
| 12 day EMA | 25.58 | 25.67 | 25.79 |
| 20 day EMA | 25.73 | 25.8 | 25.89 |
| 35 day EMA | 25.67 | 25.7 | 25.74 |
| 50 day EMA | 25.46 | 25.47 | 25.49 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.23 | 25.39 |
| 12 day SMA | 25.75 | 25.86 | 26.01 |
| 20 day SMA | 26.08 | 26.15 | 26.18 |
| 35 day SMA | 25.97 | 25.97 | 25.97 |
| 50 day SMA | 25.6 | 25.58 | 25.57 |
| 100 day SMA | 25.13 | 25.1 | 25.07 |
| 150 day SMA | 23.62 | 23.59 | 23.57 |
| 200 day SMA | 23.3 | 23.28 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.