Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 30.56 and 30.9
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.826666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.76 (0.13%) | 30.83 | 30.69 - 31.03 | 0.578 times |
| Fri 13 June 2025 | 30.72 (-2.29%) | 31.00 | 30.67 - 31.16 | 2.7514 times |
| Thu 12 June 2025 | 31.44 (-0.54%) | 31.28 | 31.26 - 31.49 | 0.5326 times |
| Wed 11 June 2025 | 31.61 (-1.19%) | 31.97 | 31.57 - 32.03 | 0.535 times |
| Tue 10 June 2025 | 31.99 (0.63%) | 31.80 | 31.78 - 32.01 | 2.8374 times |
| Mon 09 June 2025 | 31.79 (0.19%) | 31.76 | 31.75 - 32.01 | 0.3774 times |
| Fri 06 June 2025 | 31.73 (2.49%) | 31.53 | 31.46 - 31.73 | 0.3917 times |
| Thu 05 June 2025 | 30.96 (-0.42%) | 31.08 | 30.85 - 31.14 | 0.4586 times |
| Wed 04 June 2025 | 31.09 (-0.99%) | 31.43 | 31.08 - 31.63 | 1.2109 times |
| Tue 03 June 2025 | 31.40 (1.49%) | 30.90 | 30.82 - 31.41 | 0.3272 times |
| Mon 02 June 2025 | 30.94 (-0.29%) | 30.70 | 30.45 - 30.94 | 0.4418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 30.56 and 30.9
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.76 (0.13%) | 30.83 | 30.69 - 31.03 | 0.1311 times |
| Fri 13 June 2025 | 30.72 (-3.18%) | 31.76 | 30.67 - 32.03 | 1.5951 times |
| Fri 06 June 2025 | 31.73 (2.26%) | 30.70 | 30.45 - 31.73 | 0.6418 times |
| Fri 30 May 2025 | 31.03 (1.6%) | 31.00 | 30.67 - 31.26 | 0.6245 times |
| Fri 23 May 2025 | 30.54 (-4.32%) | 31.59 | 30.08 - 31.91 | 1.3795 times |
| Fri 16 May 2025 | 31.92 (5.52%) | 31.53 | 31.48 - 32.02 | 1.0366 times |
| Fri 09 May 2025 | 30.25 (0.67%) | 29.75 | 29.59 - 30.50 | 1.6146 times |
| Fri 02 May 2025 | 30.05 (4.38%) | 28.87 | 28.35 - 30.09 | 1.3795 times |
| Fri 25 April 2025 | 28.79 (5.11%) | 27.19 | 26.74 - 29.01 | 1.1623 times |
| Thu 17 April 2025 | 27.39 (0.88%) | 27.24 | 26.86 - 27.66 | 0.4351 times |
| Wed 16 April 2025 | 27.15 (0%) | 27.24 | 26.86 - 27.47 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 30.61 and 32.19
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.76 (-0.87%) | 30.70 | 30.45 - 32.03 | 0.3862 times |
| Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.8743 times |
| Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.4708 times |
| Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.8534 times |
| Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.1164 times |
| Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.5923 times |
| Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.3189 times |
| Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 1.8049 times |
| Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.3468 times |
| Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2362 times |
| Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.4561 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.84 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.82 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.29 | 31.57 |
| 12 day EMA | 31.22 | 31.3 | 31.41 |
| 20 day EMA | 31.07 | 31.1 | 31.14 |
| 35 day EMA | 30.4 | 30.38 | 30.36 |
| 50 day EMA | 29.74 | 29.7 | 29.66 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.51 | 31.71 |
| 12 day SMA | 31.29 | 31.32 | 31.33 |
| 20 day SMA | 31.2 | 31.26 | 31.32 |
| 35 day SMA | 30.84 | 30.78 | 30.73 |
| 50 day SMA | 29.82 | 29.72 | 29.63 |
| 100 day SMA | 30.82 | 30.85 | 30.89 |
| 150 day SMA | 31.54 | 31.54 | 31.54 |
| 200 day SMA | 31.01 | 31 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.