Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 35.69 and 36.45
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.05 (-2.46%) | 35.99 | 35.33 - 36.09 | 0.0725 times | Thu 05 March 2026 | 36.96 (-1.36%) | 37.14 | 36.64 - 37.39 | 0.0721 times | Wed 04 March 2026 | 37.47 (0.38%) | 37.54 | 37.20 - 37.58 | 0.0626 times | Tue 03 March 2026 | 37.33 (-0.51%) | 36.73 | 36.41 - 37.67 | 0.1057 times | Mon 02 March 2026 | 37.52 (1%) | 36.45 | 36.30 - 37.76 | 0.1836 times | Fri 27 February 2026 | 37.15 (-4.84%) | 38.21 | 36.80 - 38.38 | 8.6185 times | Thu 26 February 2026 | 39.04 (1.09%) | 38.79 | 38.59 - 39.35 | 0.221 times | Wed 25 February 2026 | 38.62 (2.06%) | 38.12 | 38.09 - 38.68 | 0.6458 times | Tue 24 February 2026 | 37.84 (-0.47%) | 37.90 | 37.37 - 38.07 | 0.0106 times | Mon 23 February 2026 | 38.02 (-4.38%) | 39.59 | 37.82 - 39.75 | 0.0077 times | Fri 20 February 2026 | 39.76 (0.89%) | 39.23 | 39.02 - 39.78 | 0.0084 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 34.48 and 36.91
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.38 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.4728 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 9.0498 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0422 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0161 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0786 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0639 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0539 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0596 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 0.0738 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 0.0893 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 0.1679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 34.48 and 36.91
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.4048 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 7.9214 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.2577 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2569 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2314 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.2068 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1777 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1871 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1833 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1728 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.1966 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.75 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.44 | 37.68 |
| 12 day EMA | 37.73 | 38.04 | 38.24 |
| 20 day EMA | 38.19 | 38.41 | 38.56 |
| 35 day EMA | 38.43 | 38.57 | 38.67 |
| 50 day EMA | 38.53 | 38.63 | 38.7 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.29 | 37.7 |
| 12 day SMA | 37.93 | 38.24 | 38.44 |
| 20 day SMA | 38.69 | 38.96 | 39.13 |
| 35 day SMA | 38.81 | 38.88 | 38.91 |
| 50 day SMA | 38.75 | 38.8 | 38.83 |
| 100 day SMA | 37.14 | 37.12 | 37.09 |
| 150 day SMA | 36.46 | 36.43 | 36.41 |
| 200 day SMA | 35.54 | 35.52 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.