Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 40.19 and 40.84
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.703333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.60 (-1.24%) | 40.99 | 40.43 - 41.08 | 0.5705 times | Tue 28 April 2026 | 41.11 (-0.92%) | 41.32 | 40.90 - 41.32 | 0.6207 times | Mon 27 April 2026 | 41.49 (-0.24%) | 41.44 | 41.31 - 41.58 | 2.3144 times | Fri 24 April 2026 | 41.59 (-0.1%) | 41.66 | 41.47 - 41.80 | 0.6532 times | Thu 23 April 2026 | 41.63 (2.34%) | 41.11 | 41.11 - 41.95 | 0.5105 times | Wed 22 April 2026 | 40.68 (-1%) | 41.20 | 40.65 - 41.20 | 0.7488 times | Tue 21 April 2026 | 41.09 (-1.04%) | 41.59 | 41.00 - 41.74 | 0.9044 times | Mon 20 April 2026 | 41.52 (0%) | 41.24 | 41.23 - 41.56 | 1.2447 times | Fri 17 April 2026 | 41.52 (2.67%) | 41.20 | 41.20 - 42.14 | 1.3549 times | Thu 16 April 2026 | 40.44 (0.85%) | 40.08 | 40.08 - 40.61 | 1.0778 times | Wed 15 April 2026 | 40.10 (-0.55%) | 40.36 | 39.80 - 40.36 | 0.5964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.94 and 41.09
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.60 (-2.38%) | 41.44 | 40.43 - 41.58 | 0.0566 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.0656 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.1289 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0978 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1377 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2597 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0603 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2332 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2531 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.707 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.06 and 43.69
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.60 (6.53%) | 38.69 | 37.51 - 42.14 | 0.4061 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8466 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.4719 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0388 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0847 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0095 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0206 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0293 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0824 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.01 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.18 |
| 35 day DMA | 39.18 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.26 | 41.34 |
| 12 day EMA | 40.79 | 40.82 | 40.77 |
| 20 day EMA | 40.42 | 40.4 | 40.33 |
| 35 day EMA | 40.44 | 40.43 | 40.39 |
| 50 day EMA | 40.36 | 40.35 | 40.32 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.3 | 41.3 |
| 12 day SMA | 41.01 | 40.93 | 40.8 |
| 20 day SMA | 40.18 | 40.05 | 39.84 |
| 35 day SMA | 39.18 | 39.13 | 39.1 |
| 50 day SMA | 40.02 | 40.06 | 40.09 |
| 100 day SMA | 40.04 | 40.01 | 39.96 |
| 150 day SMA | 38.51 | 38.47 | 38.43 |
| 200 day SMA | 37.35 | 37.31 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.