Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 42.4 and 42.73
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.673333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (1.16%) | 42.75 | 42.56 - 42.89 | 3.0742 times | Wed 16 September 2026 | 42.08 (-1.38%) | 42.54 | 41.86 - 42.60 | 0.8602 times | Tue 15 September 2026 | 42.67 (-1.04%) | 43.01 | 42.64 - 43.01 | 1.5026 times | Mon 14 September 2026 | 43.12 (0.02%) | 42.86 | 42.76 - 43.16 | 1.8693 times | Fri 11 September 2026 | 43.11 (0.47%) | 43.40 | 43.08 - 43.40 | 0.2785 times | Thu 10 September 2026 | 42.91 (0.12%) | 42.74 | 42.74 - 43.11 | 0.4797 times | Wed 09 September 2026 | 42.86 (-1.15%) | 43.19 | 42.86 - 43.36 | 0.2288 times | Tue 08 September 2026 | 43.36 (-1.19%) | 43.73 | 43.34 - 43.74 | 0.397 times | Fri 04 September 2026 | 43.88 (0.6%) | 43.85 | 43.69 - 43.89 | 0.6617 times | Thu 03 September 2026 | 43.62 (1.42%) | 43.28 | 43.24 - 43.68 | 0.6479 times | Wed 02 September 2026 | 43.01 (0.68%) | 42.78 | 42.78 - 43.25 | 1.1883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.57 and 42.87
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (-1.25%) | 42.86 | 41.86 - 43.16 | 0.2563 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0486 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.2088 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.0662 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.1398 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.3656 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.2424 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1852 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.1691 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 4.318 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1918 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.2 and 43.23
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (-2.67%) | 43.58 | 41.86 - 43.89 | 0.0899 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1503 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.677 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4542 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8329 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.281 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5841 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.8453 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0268 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0584 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.47 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.69 | 42.99 |
| 12 day EMA | 43.03 | 43.11 | 43.3 |
| 20 day EMA | 43.38 | 43.46 | 43.61 |
| 35 day EMA | 43.8 | 43.87 | 43.98 |
| 50 day EMA | 44.26 | 44.33 | 44.42 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.78 | 42.93 |
| 12 day SMA | 42.99 | 43.09 | 43.24 |
| 20 day SMA | 43.47 | 43.56 | 43.67 |
| 35 day SMA | 44.08 | 44.13 | 44.23 |
| 50 day SMA | 44.38 | 44.43 | 44.48 |
| 100 day SMA | 43.93 | 43.91 | 43.91 |
| 150 day SMA | 42.64 | 42.64 | 42.64 |
| 200 day SMA | 41.97 | 41.94 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.