Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 38.59 and 39.03
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.87 (-2.78%) | 39.18 | 38.74 - 39.18 | 0.0155 times | Thu 05 March 2026 | 39.98 (-3.34%) | 40.89 | 39.76 - 41.05 | 0.0395 times | Wed 04 March 2026 | 41.36 (0.71%) | 41.45 | 41.29 - 41.74 | 0.0424 times | Tue 03 March 2026 | 41.07 (-1.91%) | 40.27 | 40.12 - 41.43 | 0.0915 times | Mon 02 March 2026 | 41.87 (-0.78%) | 41.26 | 41.21 - 41.89 | 0.0937 times | Fri 27 February 2026 | 42.20 (-1.86%) | 42.55 | 42.05 - 42.55 | 9.0075 times | Thu 26 February 2026 | 43.00 (0.63%) | 42.90 | 42.67 - 43.26 | 0.1164 times | Wed 25 February 2026 | 42.73 (-0.21%) | 42.98 | 42.47 - 44.85 | 0.5896 times | Tue 24 February 2026 | 42.82 (2.05%) | 42.27 | 42.27 - 42.89 | 0.0027 times | Mon 23 February 2026 | 41.96 (-2.46%) | 42.41 | 41.82 - 42.41 | 0.0012 times | Fri 20 February 2026 | 43.02 (1.37%) | 42.82 | 42.56 - 43.02 | 0.0077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.23 and 40.38
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2801 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.635 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0177 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0012 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0148 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0083 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0093 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.0219 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.0041 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.0077 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.0039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.23 and 40.38
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2718 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 9.3901 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.043 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0938 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0106 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0229 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0325 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0914 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0111 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0329 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.0343 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 41.15 | 41.73 |
| 12 day EMA | 41.31 | 41.75 | 42.07 |
| 20 day EMA | 41.54 | 41.82 | 42.01 |
| 35 day EMA | 41.33 | 41.48 | 41.57 |
| 50 day EMA | 40.84 | 40.92 | 40.96 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 41.3 | 41.9 |
| 12 day SMA | 41.78 | 42.13 | 42.37 |
| 20 day SMA | 42.16 | 42.37 | 42.46 |
| 35 day SMA | 41.51 | 41.56 | 41.56 |
| 50 day SMA | 41 | 41.02 | 41.02 |
| 100 day SMA | 38.81 | 38.77 | 38.7 |
| 150 day SMA | 37.36 | 37.32 | 37.27 |
| 200 day SMA | 36.03 | 35.99 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.