Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 30.71 and 30.96
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.86 (-1.78%) | 31.06 | 30.81 - 31.06 | 0.4286 times |
| Thu 12 June 2025 | 31.42 (-0.44%) | 31.35 | 31.34 - 31.42 | 1.7857 times |
| Wed 11 June 2025 | 31.56 (-1.44%) | 32.00 | 31.56 - 32.00 | 1.2143 times |
| Tue 10 June 2025 | 32.02 (2.07%) | 31.84 | 31.84 - 32.02 | 0.5 times |
| Mon 09 June 2025 | 31.37 (0.51%) | 31.27 | 31.25 - 31.46 | 0.6429 times |
| Fri 06 June 2025 | 31.21 (1.96%) | 31.06 | 31.06 - 31.22 | 1.1429 times |
| Thu 05 June 2025 | 30.61 (-2.02%) | 31.11 | 30.48 - 31.11 | 1.1429 times |
| Wed 04 June 2025 | 31.24 (-0.7%) | 31.29 | 31.18 - 31.31 | 0.7857 times |
| Tue 03 June 2025 | 31.46 (1.19%) | 31.04 | 31.04 - 31.55 | 1.0714 times |
| Mon 02 June 2025 | 31.09 (-1.18%) | 30.83 | 30.83 - 31.09 | 1.2857 times |
| Fri 30 May 2025 | 31.46 (-0.25%) | 31.58 | 31.36 - 31.58 | 0.7143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 30.23 and 31.44
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.86 (-1.12%) | 31.27 | 30.81 - 32.02 | 0.3787 times |
| Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.4497 times |
| Fri 30 May 2025 | 31.46 (2.01%) | 31.28 | 31.24 - 31.66 | 0.3373 times |
| Fri 23 May 2025 | 30.84 (-3.96%) | 31.82 | 30.77 - 32.07 | 1.2308 times |
| Fri 16 May 2025 | 32.11 (7.1%) | 31.50 | 31.45 - 32.14 | 2.6155 times |
| Fri 09 May 2025 | 29.98 (2.43%) | 29.09 | 28.83 - 30.13 | 2.1598 times |
| Fri 02 May 2025 | 29.27 (3.1%) | 28.55 | 27.82 - 29.47 | 1.2663 times |
| Fri 25 April 2025 | 28.39 (3.31%) | 27.18 | 26.58 - 28.51 | 0.9764 times |
| Thu 17 April 2025 | 27.48 (0.96%) | 27.59 | 26.92 - 27.59 | 0.3101 times |
| Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0.2754 times |
| Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 30.67 and 32.21
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.86 (-1.91%) | 30.83 | 30.48 - 32.02 | 0.1558 times |
| Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.3559 times |
| Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.935 times |
| Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.9362 times |
| Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.954 times |
| Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.7097 times |
| Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.8752 times |
| Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.8271 times |
| Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.1833 times |
| Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.0677 times |
| Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.0155 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.69 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.47 | 31.5 |
| 12 day EMA | 31.28 | 31.36 | 31.35 |
| 20 day EMA | 31.12 | 31.15 | 31.12 |
| 35 day EMA | 30.49 | 30.47 | 30.41 |
| 50 day EMA | 29.81 | 29.77 | 29.7 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.52 | 31.35 |
| 12 day SMA | 31.32 | 31.35 | 31.37 |
| 20 day SMA | 31.38 | 31.43 | 31.46 |
| 35 day SMA | 30.68 | 30.61 | 30.5 |
| 50 day SMA | 29.69 | 29.61 | 29.54 |
| 100 day SMA | 31.12 | 31.17 | 31.22 |
| 150 day SMA | 32.47 | 32.48 | 32.5 |
| 200 day SMA | 32.27 | 32.27 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.