Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 45.16 and 45.68
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.23 (-0.35%) | 45.11 | 45.08 - 45.60 | 7.1488 times | Thu 25 June 2026 | 45.39 (1.73%) | 44.71 | 44.71 - 45.79 | 0.5577 times | Wed 24 June 2026 | 44.62 (0.88%) | 44.41 | 44.34 - 44.83 | 0.758 times | Tue 23 June 2026 | 44.23 (-1.25%) | 44.37 | 44.17 - 44.60 | 0.1041 times | Mon 22 June 2026 | 44.79 (0.92%) | 44.45 | 44.45 - 45.24 | 0.2368 times | Thu 18 June 2026 | 44.38 (1.09%) | 44.51 | 44.21 - 44.58 | 0.1547 times | Wed 17 June 2026 | 43.90 (-2.83%) | 45.19 | 43.86 - 45.19 | 0.7585 times | Tue 16 June 2026 | 45.18 (-0.7%) | 45.61 | 45.15 - 45.71 | 0.1006 times | Mon 15 June 2026 | 45.50 (0.44%) | 46.10 | 45.47 - 46.17 | 0.1136 times | Fri 12 June 2026 | 45.30 (0.8%) | 45.12 | 44.92 - 45.37 | 0.0671 times | Thu 11 June 2026 | 44.94 (3.64%) | 43.72 | 43.51 - 44.95 | 1.0894 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.7 and 46.32
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.3653 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.3029 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5406 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0947 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1307 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2305 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3712 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 5.2776 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2337 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.4528 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.28 and 47.12
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.23 (0.87%) | 44.38 | 43.33 - 46.17 | 0.5309 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0284 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.347 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7212 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.2168 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.033 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0721 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0081 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0176 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.025 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.57 |
| 50 day DMA | 42.85 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.82 | 44.54 |
| 12 day EMA | 44.72 | 44.63 | 44.49 |
| 20 day EMA | 44.39 | 44.3 | 44.19 |
| 35 day EMA | 43.67 | 43.58 | 43.47 |
| 50 day EMA | 42.82 | 42.72 | 42.61 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.68 | 44.38 |
| 12 day SMA | 44.74 | 44.71 | 44.64 |
| 20 day SMA | 44.65 | 44.63 | 44.6 |
| 35 day SMA | 43.57 | 43.47 | 43.36 |
| 50 day SMA | 42.85 | 42.75 | 42.65 |
| 100 day SMA | 41.54 | 41.5 | 41.44 |
| 150 day SMA | 40.66 | 40.59 | 40.52 |
| 200 day SMA | 39.31 | 39.26 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.