Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 42.73 and 43
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.77 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.86 (-0.26%) | 42.77 | 42.59 - 42.86 | 0.2823 times | Thu 29 October 2026 | 42.97 (1.34%) | 42.63 | 42.52 - 42.99 | 0.1667 times | Wed 28 October 2026 | 42.40 (-0.47%) | 42.69 | 42.07 - 42.69 | 0.9902 times | Tue 27 October 2026 | 42.60 (2.68%) | 41.85 | 41.74 - 42.63 | 0.4457 times | Mon 26 October 2026 | 41.49 (1.15%) | 41.75 | 41.47 - 41.75 | 0.6692 times | Fri 23 October 2026 | 41.02 (-2.03%) | 41.43 | 40.48 - 41.43 | 0.2138 times | Thu 22 October 2026 | 41.87 (1.33%) | 40.81 | 40.81 - 41.95 | 0.4373 times | Wed 21 October 2026 | 41.32 (0.71%) | 41.22 | 41.13 - 41.62 | 2.1013 times | Tue 20 October 2026 | 41.03 (0.44%) | 40.87 | 40.87 - 41.56 | 4.1884 times | Mon 19 October 2026 | 40.85 (-0.73%) | 41.15 | 40.84 - 41.20 | 0.5051 times | Fri 16 October 2026 | 41.15 (-1.08%) | 41.86 | 41.02 - 42.13 | 0.1757 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 42.17 and 43.69
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.86 (4.49%) | 41.75 | 41.47 - 42.99 | 0.0919 times | Fri 23 October 2026 | 41.02 (-0.32%) | 41.15 | 40.48 - 41.95 | 0.268 times | Fri 16 October 2026 | 41.15 (-0.92%) | 41.49 | 40.62 - 42.13 | 0.2552 times | Fri 09 October 2026 | 41.53 (-0.38%) | 41.67 | 40.95 - 42.05 | 8.3348 times | Fri 02 October 2026 | 41.69 (-0.24%) | 41.44 | 40.47 - 41.80 | 0.0633 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 0.8423 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.0667 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0117 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.0502 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.0159 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.0336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.67 and 44.19
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.86 (5.15%) | 40.65 | 40.47 - 42.99 | 3.8875 times | Wed 30 September 2026 | 40.76 (-6.81%) | 43.58 | 40.72 - 43.89 | 0.4394 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.0866 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.9657 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.2616 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.4796 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.1618 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.3364 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 3.366 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0154 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0336 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.33 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.31 | 41.98 |
| 12 day EMA | 42.03 | 41.88 | 41.68 |
| 20 day EMA | 41.91 | 41.81 | 41.69 |
| 35 day EMA | 42.17 | 42.13 | 42.08 |
| 50 day EMA | 42.53 | 42.52 | 42.5 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.1 | 41.88 |
| 12 day SMA | 41.76 | 41.61 | 41.48 |
| 20 day SMA | 41.64 | 41.58 | 41.49 |
| 35 day SMA | 41.76 | 41.76 | 41.76 |
| 50 day SMA | 42.33 | 42.35 | 42.38 |
| 100 day SMA | 43.65 | 43.66 | 43.68 |
| 150 day SMA | 42.98 | 42.95 | 42.9 |
| 200 day SMA | 42.34 | 42.32 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.