Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 29.81 and 30.58
| Daily Target 1 | 29.68 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.19 (-2.08%) | 30.77 | 30.19 - 30.96 | 2.8205 times | Thu 05 September 2024 | 30.83 (-0.58%) | 30.96 | 30.70 - 31.02 | 0.8205 times | Wed 04 September 2024 | 31.01 (0.55%) | 31.07 | 30.90 - 31.15 | 0.9231 times | Tue 03 September 2024 | 30.84 (-1.81%) | 31.17 | 30.77 - 31.17 | 1.5641 times | Fri 30 August 2024 | 31.41 (0%) | 31.03 | 31.03 - 31.41 | 0.3846 times | Fri 30 August 2024 | 31.41 (1.78%) | 31.03 | 31.03 - 31.41 | 0.3846 times | Thu 29 August 2024 | 30.86 (0.59%) | 30.89 | 30.86 - 31.11 | 0.4359 times | Wed 28 August 2024 | 30.68 (-0.68%) | 30.82 | 30.53 - 30.83 | 1.3077 times | Tue 27 August 2024 | 30.89 (-0.23%) | 30.80 | 30.78 - 30.95 | 0.6923 times | Mon 26 August 2024 | 30.96 (-0.71%) | 31.26 | 30.96 - 31.26 | 0.6667 times | Fri 23 August 2024 | 31.18 (2.87%) | 30.57 | 30.57 - 31.18 | 0.6154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 29.7 and 30.68
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.19 (-3.88%) | 31.17 | 30.19 - 31.17 | 1.4011 times | Fri 30 August 2024 | 31.41 (0%) | 31.03 | 31.03 - 31.41 | 0.0879 times | Fri 30 August 2024 | 31.41 (0.74%) | 31.26 | 30.53 - 31.41 | 0.7973 times | Fri 23 August 2024 | 31.18 (3.69%) | 30.13 | 30.13 - 31.18 | 1.5535 times | Fri 16 August 2024 | 30.07 (3.23%) | 29.04 | 28.85 - 30.08 | 0.6976 times | Fri 09 August 2024 | 29.13 (-0.44%) | 28.05 | 28.05 - 29.19 | 1.8829 times | Fri 02 August 2024 | 29.26 (-5.31%) | 31.01 | 29.24 - 31.58 | 0.6462 times | Fri 26 July 2024 | 30.90 (-4.3%) | 32.39 | 30.63 - 32.63 | 0.68 times | Fri 19 July 2024 | 32.29 (1.22%) | 32.48 | 32.21 - 33.28 | 0.8524 times | Fri 12 July 2024 | 31.90 (2.54%) | 31.10 | 31.02 - 32.05 | 1.4011 times | Fri 05 July 2024 | 31.11 (-0.77%) | 31.22 | 30.96 - 31.42 | 0.2931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 29.7 and 30.68
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.19 (-3.88%) | 31.17 | 30.19 - 31.17 | 0.2482 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 0.9473 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.713 times | Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 0.9346 times | Fri 31 May 2024 | 30.51 (0.16%) | 30.36 | 29.59 - 31.77 | 0.6407 times | Tue 30 April 2024 | 30.46 (-5.43%) | 32.24 | 29.91 - 32.24 | 0.7944 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 1.2389 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 0.8204 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 1.6771 times | Fri 29 December 2023 | 30.01 (8.42%) | 27.89 | 27.89 - 30.47 | 1.9855 times | Thu 30 November 2023 | 27.68 (9.88%) | 25.27 | 25.06 - 27.96 | 1.0864 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.96 | 31.02 |
| 12 day EMA | 30.72 | 30.82 | 30.82 |
| 20 day EMA | 30.62 | 30.67 | 30.65 |
| 35 day EMA | 30.72 | 30.75 | 30.75 |
| 50 day EMA | 30.77 | 30.79 | 30.79 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 31.1 | 31.11 |
| 12 day SMA | 30.88 | 30.91 | 30.87 |
| 20 day SMA | 30.47 | 30.42 | 30.33 |
| 35 day SMA | 30.38 | 30.44 | 30.49 |
| 50 day SMA | 30.79 | 30.8 | 30.79 |
| 100 day SMA | 30.7 | 30.7 | 30.69 |
| 150 day SMA | 30.78 | 30.78 | 30.77 |
| 200 day SMA | 30.41 | 30.4 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.