Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 30.49 and 31
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.91 (-0.32%) | 31.09 | 30.58 - 31.09 | 0.8197 times | Tue 23 April 2024 | 31.01 (1.61%) | 31.00 | 31.00 - 31.07 | 0.2459 times | Mon 22 April 2024 | 30.52 (1.26%) | 30.19 | 30.19 - 30.67 | 0.6284 times | Fri 19 April 2024 | 30.14 (0.3%) | 30.20 | 30.01 - 30.20 | 0.5738 times | Thu 18 April 2024 | 30.05 (0.07%) | 30.18 | 29.97 - 30.27 | 3.4426 times | Wed 17 April 2024 | 30.03 (-0.07%) | 30.17 | 29.96 - 30.17 | 0.929 times | Tue 16 April 2024 | 30.05 (-0.89%) | 29.91 | 29.91 - 30.15 | 0.9836 times | Mon 15 April 2024 | 30.32 (-0.88%) | 30.92 | 30.18 - 30.92 | 1.0929 times | Fri 12 April 2024 | 30.59 (-1.99%) | 30.92 | 30.59 - 30.92 | 0.3005 times | Thu 11 April 2024 | 31.21 (0.52%) | 31.07 | 30.93 - 31.27 | 0.9836 times | Wed 10 April 2024 | 31.05 (-2.14%) | 31.24 | 31.05 - 31.24 | 0.5191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 30.55 and 31.45
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.91 (2.55%) | 30.19 | 30.19 - 31.09 | 0.287 times | Fri 19 April 2024 | 30.14 (-1.47%) | 30.92 | 29.91 - 30.92 | 1.1898 times | Fri 12 April 2024 | 30.59 (-2.83%) | 31.52 | 30.59 - 31.80 | 0.5833 times | Fri 05 April 2024 | 31.48 (-2.27%) | 32.24 | 31.27 - 32.24 | 0.662 times | Thu 28 March 2024 | 32.21 (1.38%) | 31.64 | 31.51 - 32.32 | 0.5972 times | Fri 22 March 2024 | 31.77 (4.13%) | 30.64 | 30.52 - 31.95 | 0.8657 times | Fri 15 March 2024 | 30.51 (-0.62%) | 30.67 | 30.25 - 31.01 | 0.7593 times | Fri 08 March 2024 | 30.70 (-1.57%) | 31.35 | 30.70 - 31.49 | 1.5231 times | Fri 01 March 2024 | 31.19 (1%) | 30.80 | 30.80 - 31.22 | 2.963 times | Fri 23 February 2024 | 30.88 (1.71%) | 30.09 | 30.08 - 31.00 | 0.5694 times | Fri 16 February 2024 | 30.36 (-0.36%) | 30.41 | 29.81 - 30.71 | 0.5833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 29.25 and 31.58
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.91 (-4.04%) | 32.24 | 29.91 - 32.24 | 0.3146 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 0.6383 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 0.4227 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 0.864 times | Fri 29 December 2023 | 30.01 (8.42%) | 27.89 | 27.89 - 30.47 | 1.0229 times | Thu 30 November 2023 | 27.68 (9.88%) | 25.27 | 25.06 - 27.96 | 0.5597 times | Tue 31 October 2023 | 25.19 (-10.39%) | 27.83 | 24.76 - 28.20 | 0.4993 times | Fri 29 September 2023 | 28.11 (-4.36%) | 29.49 | 27.47 - 29.52 | 2.5322 times | Thu 31 August 2023 | 29.39 (-5.71%) | 31.07 | 28.51 - 31.07 | 0.5238 times | Mon 31 July 2023 | 31.17 (4.7%) | 29.78 | 29.68 - 31.26 | 2.6226 times | Fri 30 June 2023 | 29.77 (14.19%) | 26.08 | 26.08 - 29.88 | 0.9191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.56 | 30.33 |
| 12 day EMA | 30.72 | 30.68 | 30.62 |
| 20 day EMA | 30.85 | 30.84 | 30.82 |
| 35 day EMA | 30.86 | 30.86 | 30.85 |
| 50 day EMA | 30.88 | 30.88 | 30.87 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.35 | 30.16 |
| 12 day SMA | 30.63 | 30.69 | 30.73 |
| 20 day SMA | 31.09 | 31.12 | 31.15 |
| 35 day SMA | 31.06 | 31.06 | 31.06 |
| 50 day SMA | 30.95 | 30.95 | 30.94 |
| 100 day SMA | 30.26 | 30.24 | 30.2 |
| 150 day SMA | 29.15 | 29.13 | 29.11 |
| 200 day SMA | 29.27 | 29.27 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.