Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 38.87 and 39.35
| Daily Target 1 | 38.77 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 0.9391 times | Fri 16 January 2026 | 40.28 (-0.84%) | 40.59 | 40.25 - 40.59 | 1.5482 times | Thu 15 January 2026 | 40.62 (1.45%) | 40.29 | 40.29 - 40.70 | 0.7868 times | Wed 14 January 2026 | 40.04 (-0.87%) | 40.44 | 40.04 - 40.44 | 0.2284 times | Tue 13 January 2026 | 40.39 (-0.44%) | 40.45 | 40.39 - 40.51 | 0.533 times | Mon 12 January 2026 | 40.57 (-0.17%) | 40.28 | 40.28 - 40.57 | 0.533 times | Fri 09 January 2026 | 40.64 (0.64%) | 40.54 | 40.43 - 40.64 | 0.3807 times | Thu 08 January 2026 | 40.38 (1.64%) | 39.86 | 39.86 - 40.50 | 0.7614 times | Wed 07 January 2026 | 39.73 (-0.92%) | 39.91 | 39.71 - 39.91 | 0.9137 times | Tue 06 January 2026 | 40.10 (1.11%) | 39.64 | 39.64 - 40.17 | 3.3756 times | Mon 05 January 2026 | 39.66 (1.48%) | 39.67 | 39.66 - 39.91 | 1.3452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.87 and 39.35
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 0.0914 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.3532 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.6594 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.3334 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.8671 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6051 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.452 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.0926 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2149 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.3309 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.1778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.99 and 40.88
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.16 (1.03%) | 38.94 | 38.81 - 40.70 | 0.3765 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.5586 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2883 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.624 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8856 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4912 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3015 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8963 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9339 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.644 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.33 | 40.36 |
| 12 day EMA | 39.94 | 40.08 | 40.04 |
| 20 day EMA | 39.67 | 39.72 | 39.66 |
| 35 day EMA | 38.89 | 38.87 | 38.79 |
| 50 day EMA | 38.08 | 38.04 | 37.95 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.38 | 40.45 |
| 12 day SMA | 40.05 | 40.02 | 39.92 |
| 20 day SMA | 39.79 | 39.8 | 39.73 |
| 35 day SMA | 39.15 | 39.09 | 38.97 |
| 50 day SMA | 38.09 | 38.02 | 37.92 |
| 100 day SMA | 36.57 | 36.53 | 36.48 |
| 150 day SMA | 35.33 | 35.28 | 35.22 |
| 200 day SMA | 33.9 | 33.84 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.