Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 49.82 and 51
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.98 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.41 (-0.83%) | 51.58 | 50.41 - 51.59 | 0.7974 times | Wed 16 September 2026 | 50.83 (-0.12%) | 51.35 | 50.61 - 51.90 | 1.0023 times | Tue 15 September 2026 | 50.89 (-0.16%) | 50.94 | 50.31 - 50.98 | 1.3636 times | Mon 14 September 2026 | 50.97 (-1.22%) | 51.00 | 50.76 - 51.48 | 1.0151 times | Fri 11 September 2026 | 51.60 (-0.1%) | 52.53 | 51.48 - 52.68 | 1.8135 times | Thu 10 September 2026 | 51.65 (-0.37%) | 51.31 | 50.85 - 52.07 | 1.0478 times | Wed 09 September 2026 | 51.84 (-2.26%) | 53.00 | 51.43 - 53.58 | 0.7725 times | Tue 08 September 2026 | 53.04 (-1.58%) | 53.37 | 52.90 - 53.52 | 0.6348 times | Fri 04 September 2026 | 53.89 (0.41%) | 53.06 | 52.86 - 54.11 | 0.6257 times | Thu 03 September 2026 | 53.67 (-0.45%) | 55.22 | 52.64 - 55.22 | 0.9272 times | Wed 02 September 2026 | 53.91 (0.17%) | 54.30 | 53.83 - 55.40 | 0.9925 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 49.57 and 51.16
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.41 (-2.31%) | 51.00 | 50.31 - 51.90 | 0.9434 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.9638 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.9217 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.9667 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.2809 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 1.1301 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.3325 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.3801 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1318 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.9488 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.3776 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 47.82 and 52.91
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.41 (-8.26%) | 54.46 | 50.31 - 55.40 | 0.6026 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.1193 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.3799 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5069 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0723 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9758 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.2356 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6332 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.8629 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6114 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5859 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.21 |
| 20 day DMA | 54.29 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.53 |
| 100 day DMA | 58.56 |
| 150 day DMA | 59.4 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.31 | 51.55 |
| 12 day EMA | 52.4 | 52.76 | 53.11 |
| 20 day EMA | 53.73 | 54.08 | 54.42 |
| 35 day EMA | 54.83 | 55.09 | 55.34 |
| 50 day EMA | 56 | 56.23 | 56.45 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.19 | 51.39 |
| 12 day SMA | 52.21 | 52.59 | 53.05 |
| 20 day SMA | 54.29 | 54.81 | 55.26 |
| 35 day SMA | 56.65 | 56.8 | 56.98 |
| 50 day SMA | 56.53 | 56.63 | 56.72 |
| 100 day SMA | 58.56 | 58.67 | 58.79 |
| 150 day SMA | 59.4 | 59.51 | 59.62 |
| 200 day SMA | 59.96 | 60 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.