Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 63.03 and 64.13
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.923333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.02 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (0.05%) | 64.27 | 63.52 - 64.62 | 0.5675 times | Thu 11 June 2026 | 63.60 (3.94%) | 61.90 | 61.10 - 63.80 | 0.9161 times | Wed 10 June 2026 | 61.19 (-1.35%) | 61.95 | 61.19 - 62.78 | 1.1429 times | Tue 09 June 2026 | 62.03 (3.33%) | 60.89 | 60.76 - 62.93 | 1.2052 times | Mon 08 June 2026 | 60.03 (0.25%) | 59.88 | 59.66 - 60.35 | 0.9058 times | Fri 05 June 2026 | 59.88 (-0.8%) | 60.31 | 58.84 - 60.72 | 1.264 times | Thu 04 June 2026 | 60.36 (-1.89%) | 61.40 | 60.23 - 63.24 | 0.9342 times | Wed 03 June 2026 | 61.52 (-1.74%) | 61.92 | 61.48 - 63.48 | 1.0116 times | Tue 02 June 2026 | 62.61 (1.26%) | 62.03 | 61.55 - 62.70 | 0.9098 times | Mon 01 June 2026 | 61.83 (-3.51%) | 64.93 | 61.02 - 64.93 | 1.1431 times | Fri 29 May 2026 | 64.08 (0.77%) | 63.77 | 63.21 - 65.02 | 2.3222 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.65 and 66.61
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 1.1711 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.3009 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.4929 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.586 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.7905 times | Fri 08 May 2026 | 61.25 (0.49%) | 61.30 | 60.30 - 62.40 | 0.5306 times | Wed 06 May 2026 | 60.95 (1.67%) | 59.38 | 57.68 - 62.35 | 0.4169 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.8628 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 1.0321 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.8163 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.2047 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.19 and 64.28
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (-0.7%) | 64.93 | 58.84 - 64.93 | 0.664 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.3296 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.2099 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.5321 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7852 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0699 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7581 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7266 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8199 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.1046 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7058 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.03 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.56 |
| 50 day DMA | 61.17 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.72 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 61.95 | 61.12 |
| 12 day EMA | 61.73 | 61.39 | 60.99 |
| 20 day EMA | 61.32 | 61.08 | 60.81 |
| 35 day EMA | 61.21 | 61.07 | 60.92 |
| 50 day EMA | 61.24 | 61.14 | 61.04 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.35 | 60.7 |
| 12 day SMA | 62.03 | 61.89 | 61.64 |
| 20 day SMA | 60.66 | 60.46 | 60.24 |
| 35 day SMA | 60.56 | 60.54 | 60.53 |
| 50 day SMA | 61.17 | 61.11 | 61.09 |
| 100 day SMA | 61.24 | 61.2 | 61.14 |
| 150 day SMA | 60.72 | 60.67 | 60.64 |
| 200 day SMA | 60.49 | 60.48 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.