Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 58.35 and 60.93
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 60.433333333333 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 63.01 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.84 (-3.31%) | 61.58 | 59.44 - 62.02 | 1.577 times | Tue 28 April 2026 | 61.89 (-1.53%) | 63.31 | 61.43 - 63.77 | 0.5796 times | Mon 27 April 2026 | 62.85 (0.03%) | 62.92 | 62.23 - 64.76 | 0.6184 times | Fri 24 April 2026 | 62.83 (-0.48%) | 63.00 | 62.24 - 63.70 | 0.7495 times | Thu 23 April 2026 | 63.13 (0.17%) | 63.09 | 61.68 - 63.60 | 0.6787 times | Wed 22 April 2026 | 63.02 (-0.3%) | 63.86 | 62.77 - 64.42 | 1.5961 times | Tue 21 April 2026 | 63.21 (-2.54%) | 64.90 | 62.60 - 65.45 | 1.1845 times | Mon 20 April 2026 | 64.86 (0.67%) | 64.03 | 63.13 - 65.29 | 1.1175 times | Fri 17 April 2026 | 64.43 (3.22%) | 63.61 | 63.15 - 65.60 | 1.0465 times | Thu 16 April 2026 | 62.42 (1.68%) | 62.15 | 61.31 - 62.56 | 0.8523 times | Wed 15 April 2026 | 61.39 (-2.51%) | 62.44 | 60.72 - 63.23 | 0.8219 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.98 and 62.3
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.84 (-4.76%) | 62.92 | 59.44 - 64.76 | 0.5016 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9628 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7615 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.1237 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.5164 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.8189 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.6727 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.068 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 0.9174 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.657 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.519 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 53.43 and 62.72
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.84 (-2.98%) | 62.09 | 56.31 - 65.60 | 1.1882 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.5716 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8054 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0975 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7777 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7453 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8411 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.1331 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.724 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1161 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.0398 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.32 |
| 35 day DMA | 59.43 |
| 50 day DMA | 60.92 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.38 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.66 | 63.04 |
| 12 day EMA | 62.16 | 62.58 | 62.71 |
| 20 day EMA | 61.87 | 62.08 | 62.1 |
| 35 day EMA | 61.97 | 62.1 | 62.11 |
| 50 day EMA | 61.52 | 61.59 | 61.58 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 62.74 | 63.01 |
| 12 day SMA | 62.74 | 63.13 | 63.28 |
| 20 day SMA | 62.32 | 62.41 | 62.29 |
| 35 day SMA | 59.43 | 59.39 | 59.3 |
| 50 day SMA | 60.92 | 61.07 | 61.18 |
| 100 day SMA | 61.36 | 61.36 | 61.32 |
| 150 day SMA | 60.38 | 60.39 | 60.39 |
| 200 day SMA | 60.3 | 60.32 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.