Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 54.81 and 57.65
| Daily Target 1 | 52.48 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 58.16 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.12 (2.46%) | 54.62 | 53.50 - 56.34 | 1.2729 times |
| Fri 28 March 2025 | 54.77 (0.83%) | 57.23 | 54.04 - 57.43 | 1.1412 times |
| Wed 26 March 2025 | 54.32 (-0.24%) | 53.98 | 53.60 - 54.64 | 0.9815 times |
| Mon 24 March 2025 | 54.45 (1.64%) | 54.59 | 54.10 - 54.99 | 0.7041 times |
| Fri 21 March 2025 | 53.57 (-0.69%) | 53.11 | 52.60 - 53.80 | 1.4568 times |
| Thu 20 March 2025 | 53.94 (0.71%) | 53.09 | 52.62 - 54.44 | 0.9929 times |
| Wed 19 March 2025 | 53.56 (-1.62%) | 54.61 | 52.75 - 55.03 | 0.7241 times |
| Tue 18 March 2025 | 54.44 (0.91%) | 54.08 | 53.77 - 54.73 | 0.5073 times |
| Mon 17 March 2025 | 53.95 (0.97%) | 53.40 | 53.13 - 54.15 | 0.9795 times |
| Fri 14 March 2025 | 53.43 (1.04%) | 53.27 | 52.76 - 53.66 | 1.2396 times |
| Thu 13 March 2025 | 52.88 (-1.91%) | 53.85 | 52.59 - 54.53 | 0.7819 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 54.81 and 57.65
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.12 (2.46%) | 54.62 | 53.50 - 56.34 | 0.4039 times |
| Fri 28 March 2025 | 54.77 (2.24%) | 54.59 | 53.60 - 57.43 | 0.8969 times |
| Fri 21 March 2025 | 53.57 (0.26%) | 53.40 | 52.60 - 55.03 | 1.4788 times |
| Fri 14 March 2025 | 53.43 (-6.35%) | 56.75 | 52.59 - 58.14 | 1.2932 times |
| Fri 07 March 2025 | 57.05 (0.55%) | 57.29 | 54.18 - 57.43 | 1.019 times |
| Fri 28 February 2025 | 56.74 (-1.03%) | 57.67 | 55.45 - 58.45 | 0.9573 times |
| Fri 21 February 2025 | 57.33 (-5.82%) | 60.69 | 56.97 - 60.99 | 0.7751 times |
| Fri 14 February 2025 | 60.87 (0.66%) | 60.60 | 59.10 - 61.87 | 1.1237 times |
| Fri 07 February 2025 | 60.47 (-4.21%) | 62.31 | 59.87 - 62.36 | 1.0308 times |
| Fri 31 January 2025 | 63.13 (0.57%) | 63.13 | 62.55 - 64.33 | 1.0213 times |
| Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 0.7525 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 51.58 and 57.13
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.5337 times |
| Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.1708 times |
| Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.3308 times |
| Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7122 times |
| Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.712 times |
| Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7883 times |
| Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.939 times |
| Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.6323 times |
| Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.0139 times |
| Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.1669 times |
| Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.7144 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.98 |
| 35 day DMA | 56.79 |
| 50 day DMA | 58.48 |
| 100 day DMA | 65.05 |
| 150 day DMA | 70 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.35 | 54.14 |
| 12 day EMA | 54.79 | 54.55 | 54.51 |
| 20 day EMA | 55.35 | 55.27 | 55.32 |
| 35 day EMA | 56.81 | 56.85 | 56.97 |
| 50 day EMA | 58.48 | 58.58 | 58.74 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.21 | 53.97 |
| 12 day SMA | 54.11 | 54.07 | 54.26 |
| 20 day SMA | 54.98 | 54.99 | 55.09 |
| 35 day SMA | 56.79 | 56.93 | 57.12 |
| 50 day SMA | 58.48 | 58.64 | 58.82 |
| 100 day SMA | 65.05 | 65.24 | 65.45 |
| 150 day SMA | 70 | 70.16 | 70.33 |
| 200 day SMA | 72.52 | 72.62 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.