Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 57.58 and 59.75
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 61.53 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.75 (-4.69%) | 60.30 | 58.58 - 60.75 | 1.1528 times | Thu 05 March 2026 | 61.64 (-4.24%) | 63.49 | 61.56 - 64.06 | 1.0477 times | Wed 04 March 2026 | 64.37 (-0.29%) | 65.38 | 63.22 - 65.38 | 1.238 times | Tue 03 March 2026 | 64.56 (-0.57%) | 62.85 | 62.22 - 64.84 | 1.3137 times | Mon 02 March 2026 | 64.93 (-1.2%) | 64.55 | 62.75 - 65.39 | 1.0747 times | Fri 27 February 2026 | 65.72 (-0.23%) | 65.27 | 64.22 - 66.36 | 0.9104 times | Thu 26 February 2026 | 65.87 (1.28%) | 64.66 | 64.35 - 66.00 | 0.9417 times | Wed 25 February 2026 | 65.04 (-1%) | 66.18 | 63.88 - 66.18 | 1.0232 times | Tue 24 February 2026 | 65.70 (0.05%) | 66.35 | 65.38 - 67.43 | 0.6684 times | Mon 23 February 2026 | 65.67 (-0.41%) | 65.52 | 64.15 - 66.10 | 0.6294 times | Fri 20 February 2026 | 65.94 (1.06%) | 65.18 | 64.94 - 66.30 | 0.8021 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 55.26 and 62.07
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.2636 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.905 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.7149 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1611 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.8239 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.1507 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.9068 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 0.9867 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.0843 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.003 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.3616 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 55.26 and 62.07
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 0.3169 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.9419 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2835 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.9095 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8716 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9836 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3251 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8467 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.3052 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.216 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.784 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 64.45 |
| 20 day DMA | 65.39 |
| 35 day DMA | 63.65 |
| 50 day DMA | 63.25 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.49 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 63.81 | 64.89 |
| 12 day EMA | 63.78 | 64.69 | 65.25 |
| 20 day EMA | 64.15 | 64.72 | 65.04 |
| 35 day EMA | 63.84 | 64.14 | 64.29 |
| 50 day EMA | 62.97 | 63.14 | 63.2 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 64.24 | 65.09 |
| 12 day SMA | 64.45 | 65.13 | 65.57 |
| 20 day SMA | 65.39 | 65.75 | 65.94 |
| 35 day SMA | 63.65 | 63.79 | 63.88 |
| 50 day SMA | 63.25 | 63.28 | 63.25 |
| 100 day SMA | 60.93 | 60.92 | 60.89 |
| 150 day SMA | 60.49 | 60.49 | 60.47 |
| 200 day SMA | 59.93 | 59.91 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.