HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 74.11 and 75.59
Daily Target 1 | 73.75 |
Daily Target 2 | 74.46 |
Daily Target 3 | 75.226666666667 |
Daily Target 4 | 75.94 |
Daily Target 5 | 76.71 |
Daily price and volume H B
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.18 (-0.95%) | 75.31 | 74.51 - 75.99 | 0.984 times | Mon 15 April 2024 | 75.90 (-0.03%) | 76.16 | 75.17 - 76.62 | 1.0117 times | Fri 12 April 2024 | 75.92 (-2.09%) | 77.26 | 75.60 - 77.26 | 0.9631 times | Thu 11 April 2024 | 77.54 (0.73%) | 77.24 | 76.78 - 78.11 | 1.1484 times | Wed 10 April 2024 | 76.98 (-2.12%) | 76.89 | 75.98 - 77.53 | 1.0154 times | Tue 09 April 2024 | 78.65 (0.6%) | 78.65 | 77.96 - 78.98 | 0.8168 times | Mon 08 April 2024 | 78.18 (0.66%) | 78.08 | 77.74 - 78.64 | 0.8469 times | Fri 05 April 2024 | 77.67 (0.03%) | 77.43 | 76.96 - 78.01 | 0.9587 times | Thu 04 April 2024 | 77.65 (-2.13%) | 79.82 | 77.39 - 79.95 | 0.9365 times | Wed 03 April 2024 | 79.34 (0.56%) | 78.00 | 78.00 - 79.36 | 1.3186 times | Tue 02 April 2024 | 78.90 (-0.03%) | 78.40 | 77.59 - 78.94 | 1.3237 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 73.79 and 75.9
Weekly Target 1 | 73.33 |
Weekly Target 2 | 74.25 |
Weekly Target 3 | 75.436666666667 |
Weekly Target 4 | 76.36 |
Weekly Target 5 | 77.55 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.18 (-0.97%) | 76.16 | 74.51 - 76.62 | 0.4703 times | Fri 12 April 2024 | 75.92 (-2.25%) | 78.08 | 75.60 - 78.98 | 1.129 times | Fri 05 April 2024 | 77.67 (-2.6%) | 79.48 | 76.96 - 79.95 | 1.3747 times | Thu 28 March 2024 | 79.74 (-1.18%) | 80.74 | 79.35 - 84.31 | 1.4828 times | Fri 22 March 2024 | 80.69 (1.29%) | 79.63 | 78.44 - 81.65 | 1.3702 times | Fri 15 March 2024 | 79.66 (0.63%) | 79.03 | 77.77 - 80.05 | 1.0631 times | Fri 08 March 2024 | 79.16 (-0.47%) | 79.47 | 77.83 - 80.47 | 0.6406 times | Fri 01 March 2024 | 79.53 (0.94%) | 78.51 | 77.65 - 79.81 | 0.7041 times | Fri 23 February 2024 | 78.79 (1.93%) | 76.36 | 76.36 - 79.05 | 0.782 times | Fri 16 February 2024 | 77.30 (-0.01%) | 77.96 | 75.54 - 79.15 | 0.9831 times | Fri 09 February 2024 | 77.31 (1.83%) | 74.75 | 73.90 - 77.73 | 1.1664 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 72.13 and 77.57
Monthly Target 1 | 71.11 |
Monthly Target 2 | 73.14 |
Monthly Target 3 | 76.546666666667 |
Monthly Target 4 | 78.58 |
Monthly Target 5 | 81.99 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.18 (-5.72%) | 79.48 | 74.51 - 79.95 | 0.5731 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.9043 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.7499 times | Wed 31 January 2024 | 75.77 (-6.93%) | 80.42 | 74.66 - 80.95 | 1.1767 times | Fri 29 December 2023 | 81.41 (7.57%) | 75.38 | 74.95 - 83.64 | 0.9994 times | Thu 30 November 2023 | 75.68 (14.41%) | 65.86 | 65.04 - 77.24 | 1.0211 times | Tue 31 October 2023 | 66.15 (-3.59%) | 68.25 | 64.64 - 72.33 | 1.1018 times | Fri 29 September 2023 | 68.61 (-5.4%) | 73.01 | 66.22 - 73.83 | 1.3739 times | Thu 31 August 2023 | 72.53 (-2.03%) | 73.75 | 68.36 - 74.31 | 0.9787 times | Mon 31 July 2023 | 74.03 (3.52%) | 71.34 | 66.46 - 74.85 | 1.121 times | Fri 30 June 2023 | 71.51 (13.62%) | 62.84 | 62.62 - 71.90 | 1.4098 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 76.3 |
12 day DMA | 77.57 |
20 day DMA | 78.78 |
35 day DMA | 78.89 |
50 day DMA | 78.41 |
100 day DMA | 78.55 |
150 day DMA | 75.6 |
200 day DMA | 74.53 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.23 | 76.76 | 77.19 |
12 day EMA | 77.35 | 77.75 | 78.09 |
20 day EMA | 77.94 | 78.23 | 78.48 |
35 day EMA | 78.15 | 78.32 | 78.46 |
50 day EMA | 78.05 | 78.17 | 78.26 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.3 | 77 | 77.45 |
12 day SMA | 77.57 | 77.95 | 78.51 |
20 day SMA | 78.78 | 78.96 | 79.14 |
35 day SMA | 78.89 | 78.98 | 79.07 |
50 day SMA | 78.41 | 78.42 | 78.43 |
100 day SMA | 78.55 | 78.55 | 78.55 |
150 day SMA | 75.6 | 75.55 | 75.5 |
200 day SMA | 74.53 | 74.51 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.