Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 14.18 and 15.21
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.45 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.49 (0.28%) | 14.38 | 13.87 - 14.90 | 1.5117 times | Tue 16 April 2024 | 14.45 (-2.36%) | 14.61 | 14.43 - 14.71 | 1.378 times | Mon 15 April 2024 | 14.80 (-0.13%) | 14.86 | 14.61 - 15.10 | 1.0494 times | Fri 12 April 2024 | 14.82 (-0.74%) | 14.77 | 14.69 - 14.89 | 0.8418 times | Thu 11 April 2024 | 14.93 (-0.67%) | 15.19 | 14.84 - 15.19 | 0.7579 times | Wed 10 April 2024 | 15.03 (-4.45%) | 15.38 | 14.80 - 15.49 | 1.4762 times | Tue 09 April 2024 | 15.73 (1.61%) | 15.49 | 15.44 - 15.75 | 1.0035 times | Mon 08 April 2024 | 15.48 (1.04%) | 15.32 | 15.28 - 15.59 | 0.5316 times | Fri 05 April 2024 | 15.32 (-0.07%) | 15.26 | 15.23 - 15.40 | 0.4534 times | Thu 04 April 2024 | 15.33 (0.39%) | 15.45 | 15.33 - 15.62 | 0.9964 times | Wed 03 April 2024 | 15.27 (-0.39%) | 15.21 | 15.17 - 15.39 | 0.8241 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 13.57 and 14.8
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.49 (-2.23%) | 14.86 | 13.87 - 15.10 | 0.82 times | Fri 12 April 2024 | 14.82 (-3.26%) | 15.32 | 14.69 - 15.75 | 0.9598 times | Fri 05 April 2024 | 15.32 (-3.59%) | 15.94 | 15.17 - 16.00 | 0.8067 times | Thu 28 March 2024 | 15.89 (3.52%) | 15.31 | 15.25 - 15.95 | 0.7039 times | Fri 22 March 2024 | 15.35 (2.88%) | 14.92 | 14.73 - 15.81 | 0.8106 times | Fri 15 March 2024 | 14.92 (-4.24%) | 15.58 | 14.73 - 15.68 | 1.2194 times | Fri 08 March 2024 | 15.58 (1.76%) | 15.47 | 15.12 - 16.19 | 1.6423 times | Fri 01 March 2024 | 15.31 (1.59%) | 15.00 | 14.92 - 15.43 | 0.8201 times | Fri 23 February 2024 | 15.07 (-4.01%) | 15.53 | 14.97 - 15.77 | 0.8158 times | Fri 16 February 2024 | 15.70 (1.16%) | 15.24 | 14.54 - 16.05 | 1.4014 times | Fri 09 February 2024 | 15.52 (0.45%) | 15.25 | 14.89 - 15.53 | 1.0984 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 13.12 and 15.25
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.49 (-8.81%) | 15.94 | 13.87 - 16.00 | 0.5384 times | Thu 28 March 2024 | 15.89 (3.18%) | 15.23 | 14.73 - 16.19 | 0.9466 times | Thu 29 February 2024 | 15.40 (-1.22%) | 15.70 | 14.54 - 16.05 | 0.956 times | Wed 31 January 2024 | 15.59 (-5.29%) | 16.28 | 14.87 - 16.70 | 1.0771 times | Fri 29 December 2023 | 16.46 (15.67%) | 14.13 | 14.08 - 17.06 | 1.2437 times | Thu 30 November 2023 | 14.23 (9.55%) | 12.92 | 12.87 - 14.46 | 0.8356 times | Tue 31 October 2023 | 12.99 (7.27%) | 12.11 | 11.63 - 13.18 | 1.187 times | Fri 29 September 2023 | 12.11 (-9.15%) | 13.38 | 11.98 - 13.79 | 1.1158 times | Thu 31 August 2023 | 13.33 (-6.78%) | 14.29 | 12.62 - 14.80 | 0.8229 times | Mon 31 July 2023 | 14.30 (19.97%) | 11.96 | 11.47 - 14.49 | 1.2769 times | Fri 30 June 2023 | 11.92 (6.81%) | 11.25 | 11.14 - 13.42 | 4.1623 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.81 | 14.99 |
| 12 day EMA | 14.98 | 15.07 | 15.18 |
| 20 day EMA | 15.11 | 15.18 | 15.26 |
| 35 day EMA | 15.23 | 15.27 | 15.32 |
| 50 day EMA | 15.28 | 15.31 | 15.34 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.81 | 15.06 |
| 12 day SMA | 15.08 | 15.18 | 15.3 |
| 20 day SMA | 15.28 | 15.31 | 15.33 |
| 35 day SMA | 15.3 | 15.32 | 15.34 |
| 50 day SMA | 15.31 | 15.32 | 15.34 |
| 100 day SMA | 15.58 | 15.58 | 15.58 |
| 150 day SMA | 14.67 | 14.67 | 14.66 |
| 200 day SMA | 14.35 | 14.34 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.