Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 19.94 and 20.48
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.57 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.20 (-2.32%) | 20.04 | 19.68 - 20.22 | 1.0939 times | Thu 05 March 2026 | 20.68 (-1.99%) | 20.90 | 20.37 - 21.06 | 1.1572 times | Wed 04 March 2026 | 21.10 (1.74%) | 20.81 | 20.69 - 21.17 | 1.0802 times | Tue 03 March 2026 | 20.74 (-0.72%) | 20.25 | 20.21 - 20.94 | 1.0171 times | Mon 02 March 2026 | 20.89 (2.15%) | 20.12 | 19.93 - 21.04 | 0.7585 times | Fri 27 February 2026 | 20.45 (-5.5%) | 21.07 | 20.22 - 21.17 | 1.4338 times | Thu 26 February 2026 | 21.64 (1.93%) | 21.33 | 21.15 - 21.69 | 0.8536 times | Wed 25 February 2026 | 21.23 (0.28%) | 21.21 | 21.09 - 21.43 | 0.7016 times | Tue 24 February 2026 | 21.17 (-0.42%) | 21.27 | 20.98 - 21.32 | 0.7151 times | Mon 23 February 2026 | 21.26 (-5.05%) | 22.32 | 21.03 - 22.45 | 1.1888 times | Fri 20 February 2026 | 22.39 (1.77%) | 22.01 | 21.78 - 22.48 | 0.8897 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.94 and 21.43
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.2177 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.1666 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.7212 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2013 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0096 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.4145 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9888 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.265 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.0543 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.961 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.5809 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.94 and 21.43
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 0.3232 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.198 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1779 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2552 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8084 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3355 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9039 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9767 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2752 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.746 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5653 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.82 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.9 | 21.01 |
| 12 day EMA | 21.04 | 21.19 | 21.28 |
| 20 day EMA | 21.18 | 21.28 | 21.34 |
| 35 day EMA | 21.04 | 21.09 | 21.11 |
| 50 day EMA | 20.77 | 20.79 | 20.79 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.77 | 20.96 |
| 12 day SMA | 21.15 | 21.3 | 21.42 |
| 20 day SMA | 21.57 | 21.69 | 21.77 |
| 35 day SMA | 21.28 | 21.28 | 21.25 |
| 50 day SMA | 20.82 | 20.82 | 20.81 |
| 100 day SMA | 19.56 | 19.53 | 19.5 |
| 150 day SMA | 19.31 | 19.3 | 19.28 |
| 200 day SMA | 19.02 | 19.01 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.