FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.17 and 23.55

Daily Target 123.1
Daily Target 223.24
Daily Target 323.476666666667
Daily Target 423.62
Daily Target 523.86

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 17 September 2026 23.39 (-0.3%) 23.65 23.33 - 23.71 0.9943 times
Wed 16 September 2026 23.46 (-1.22%) 23.69 23.00 - 23.80 1.6879 times
Tue 15 September 2026 23.75 (0%) 23.74 23.69 - 24.00 0.9029 times
Mon 14 September 2026 23.75 (0.64%) 23.59 23.49 - 23.90 1.1808 times
Fri 11 September 2026 23.60 (0%) 23.82 23.38 - 23.84 1.0582 times
Thu 10 September 2026 23.60 (0.81%) 23.39 23.14 - 23.60 0.7432 times
Wed 09 September 2026 23.41 (-0.89%) 23.52 23.32 - 23.65 0.8693 times
Tue 08 September 2026 23.62 (-1.99%) 23.97 23.61 - 23.98 1.0052 times
Fri 04 September 2026 24.10 (0.96%) 23.87 23.85 - 24.15 0.7097 times
Thu 03 September 2026 23.87 (0.76%) 23.80 23.68 - 24.05 0.8485 times
Wed 02 September 2026 23.69 (2.07%) 23.37 23.33 - 23.90 0.937 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.7 and 23.7

Weekly Target 122.46
Weekly Target 222.93
Weekly Target 323.463333333333
Weekly Target 423.93
Weekly Target 524.46

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 17 September 2026 23.39 (-0.89%) 23.59 23.00 - 24.00 1.0017 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.7726 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.9041 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.0765 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 1.0062 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.9336 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.3215 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.3645 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.297 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.322 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.55 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.62 and 23.77

Monthly Target 122.36
Monthly Target 222.88
Monthly Target 323.513333333333
Monthly Target 424.03
Monthly Target 524.66

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 17 September 2026 23.39 (-0.3%) 23.41 23.00 - 24.15 0.4522 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8271 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1303 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2803 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8561 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1305 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1675 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0413 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0238 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.091 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7026 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.62
20 day DMA 23.63
35 day DMA 23.96
50 day DMA 24.12
100 day DMA 23.23
150 day DMA 22.47
200 day DMA 21.92

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6123.69
12 day EMA23.6223.6623.7
20 day EMA23.7223.7523.78
35 day EMA23.8723.923.93
50 day EMA24.0624.0924.12

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6323.62
12 day SMA23.6223.6323.65
20 day SMA23.6323.6523.69
35 day SMA23.9623.9924.02
50 day SMA24.1224.1324.14
100 day SMA23.2323.2123.2
150 day SMA22.4722.4622.45
200 day SMA21.9221.921.87
Back to top | Use Dark Theme