FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.62 and 20.05

Daily Target 119.31
Daily Target 219.49
Daily Target 319.74
Daily Target 419.92
Daily Target 520.17

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.67 (-1.65%) 19.59 19.56 - 19.99 0.9257 times
Fri 16 January 2026 20.00 (-0.84%) 20.06 19.92 - 20.21 1.7101 times
Thu 15 January 2026 20.17 (2.7%) 19.60 19.56 - 20.20 0.9273 times
Wed 14 January 2026 19.64 (1.66%) 19.36 19.20 - 19.72 0.9086 times
Tue 13 January 2026 19.32 (-1.13%) 19.64 19.21 - 19.67 0.9503 times
Mon 12 January 2026 19.54 (-1.31%) 19.55 19.46 - 19.70 0.6882 times
Fri 09 January 2026 19.80 (-0.45%) 19.84 19.62 - 20.08 1.1433 times
Thu 08 January 2026 19.89 (1.53%) 19.48 19.48 - 20.12 1.0337 times
Wed 07 January 2026 19.59 (-1.95%) 19.94 19.53 - 19.99 0.7852 times
Tue 06 January 2026 19.98 (0.45%) 19.81 19.69 - 20.08 0.9275 times
Mon 05 January 2026 19.89 (2.16%) 19.45 19.45 - 20.05 0.8361 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.62 and 20.05

Weekly Target 119.31
Weekly Target 219.49
Weekly Target 319.74
Weekly Target 419.92
Weekly Target 520.17

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.67 (-1.65%) 19.59 19.56 - 19.99 0.2128 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.1917 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.0862 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6566 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.6456 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 2.0572 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.099 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.0769 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.1209 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.8532 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7331 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.38 and 20.5

Monthly Target 118.54
Monthly Target 219.1
Monthly Target 319.656666666667
Monthly Target 420.22
Monthly Target 520.78

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.67 (1.76%) 19.33 19.09 - 20.21 0.6451 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2862 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8283 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3684 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9262 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0008 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.3066 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7644 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5792 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.2949 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.7784 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.75
20 day DMA 19.83
35 day DMA 19.62
50 day DMA 19.03
100 day DMA 18.76
150 day DMA 18.69
200 day DMA 18.25

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8619.79
12 day EMA19.7719.7919.75
20 day EMA19.719.719.67
35 day EMA19.3319.3119.27
50 day EMA18.9718.9418.9

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7319.69
12 day SMA19.7519.7219.69
20 day SMA19.8319.8719.89
35 day SMA19.6219.5819.53
50 day SMA19.0318.9918.93
100 day SMA18.7618.7618.76
150 day SMA18.6918.6818.66
200 day SMA18.2518.2218.21
Back to top | Use Dark Theme