Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 16.98 and 17.39
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.48 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.10 (1%) | 16.94 | 16.85 - 17.26 | 1.2988 times |
| Tue 17 June 2025 | 16.93 (-1.34%) | 17.04 | 16.90 - 17.28 | 1.6557 times |
| Fri 13 June 2025 | 17.16 (-1.89%) | 17.39 | 17.07 - 17.40 | 1.2946 times |
| Thu 12 June 2025 | 17.49 (-0.46%) | 17.44 | 17.26 - 17.53 | 0.7424 times |
| Wed 11 June 2025 | 17.57 (-1.57%) | 17.88 | 17.50 - 17.97 | 0.9797 times |
| Tue 10 June 2025 | 17.85 (1.42%) | 17.66 | 17.56 - 17.96 | 0.7364 times |
| Mon 09 June 2025 | 17.60 (0.92%) | 17.51 | 17.44 - 17.82 | 1.0977 times |
| Fri 06 June 2025 | 17.44 (2.53%) | 17.19 | 17.11 - 17.45 | 0.8573 times |
| Thu 05 June 2025 | 17.01 (-0.53%) | 17.08 | 16.91 - 17.12 | 0.7007 times |
| Wed 04 June 2025 | 17.10 (-1.67%) | 17.36 | 17.08 - 17.44 | 0.6367 times |
| Tue 03 June 2025 | 17.39 (1.87%) | 17.05 | 17.00 - 17.43 | 0.7535 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 16.98 and 17.41
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.10 (-0.35%) | 17.04 | 16.85 - 17.28 | 0.7133 times |
| Fri 13 June 2025 | 17.16 (-1.61%) | 17.51 | 17.07 - 17.97 | 1.1711 times |
| Fri 06 June 2025 | 17.44 (1.1%) | 17.24 | 16.87 - 17.45 | 0.8813 times |
| Fri 30 May 2025 | 17.25 (0.52%) | 17.36 | 17.14 - 17.58 | 0.6832 times |
| Fri 23 May 2025 | 17.16 (-5.71%) | 17.99 | 16.88 - 18.09 | 1.0118 times |
| Fri 16 May 2025 | 18.20 (4.36%) | 18.20 | 18.05 - 18.53 | 1.1619 times |
| Fri 09 May 2025 | 17.44 (0.46%) | 17.11 | 16.98 - 17.64 | 0.9496 times |
| Fri 02 May 2025 | 17.36 (4.01%) | 16.68 | 16.31 - 17.43 | 1.3663 times |
| Fri 25 April 2025 | 16.69 (5.1%) | 15.69 | 15.52 - 16.71 | 1.3822 times |
| Thu 17 April 2025 | 15.88 (-0.56%) | 16.02 | 15.54 - 16.55 | 0.6793 times |
| Wed 16 April 2025 | 15.97 (0%) | 16.02 | 15.54 - 16.55 | 0.7886 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 16.42 and 17.54
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.10 (-0.87%) | 17.24 | 16.85 - 17.97 | 0.4514 times |
| Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.7023 times |
| Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.5701 times |
| Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.9439 times |
| Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6975 times |
| Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.3956 times |
| Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6782 times |
| Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 1.1013 times |
| Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.415 times |
| Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 1.0446 times |
| Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.9579 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.24 | 17.4 |
| 12 day EMA | 17.3 | 17.34 | 17.41 |
| 20 day EMA | 17.33 | 17.35 | 17.39 |
| 35 day EMA | 17.09 | 17.09 | 17.1 |
| 50 day EMA | 16.91 | 16.9 | 16.9 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.4 | 17.53 |
| 12 day SMA | 17.31 | 17.32 | 17.36 |
| 20 day SMA | 17.34 | 17.38 | 17.45 |
| 35 day SMA | 17.44 | 17.43 | 17.42 |
| 50 day SMA | 17.01 | 16.99 | 16.96 |
| 100 day SMA | 17.99 | 18.02 | 18.06 |
| 150 day SMA | 18.78 | 18.79 | 18.79 |
| 200 day SMA | 18.61 | 18.62 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.