Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 21.08 and 21.58
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.476666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.98 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (-1.56%) | 21.66 | 21.27 - 21.77 | 0.733 times | Tue 28 April 2026 | 21.73 (-0.87%) | 22.10 | 21.69 - 22.17 | 1.2914 times | Mon 27 April 2026 | 21.92 (2.29%) | 21.65 | 21.57 - 21.98 | 0.9858 times | Fri 24 April 2026 | 21.43 (-2.94%) | 22.08 | 21.24 - 22.08 | 0.9718 times | Thu 23 April 2026 | 22.08 (1.1%) | 22.30 | 21.58 - 22.49 | 1.3398 times | Wed 22 April 2026 | 21.84 (-0.09%) | 21.94 | 21.78 - 22.22 | 1.1116 times | Tue 21 April 2026 | 21.86 (-1.18%) | 22.12 | 21.78 - 22.27 | 0.9155 times | Mon 20 April 2026 | 22.12 (0.59%) | 21.92 | 21.58 - 22.33 | 0.828 times | Fri 17 April 2026 | 21.99 (2.57%) | 21.70 | 21.69 - 22.38 | 1.0636 times | Thu 16 April 2026 | 21.44 (-1.38%) | 21.66 | 21.40 - 21.83 | 0.7596 times | Wed 15 April 2026 | 21.74 (0.09%) | 21.69 | 21.47 - 21.84 | 0.7992 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.88 and 21.78
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (-0.19%) | 21.65 | 21.27 - 22.17 | 0.6833 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.1728 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 0.9609 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.0349 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.3078 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.0144 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.7092 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 0.9323 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.1155 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.0688 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.6607 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.72 and 23.16
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (5.16%) | 20.13 | 20.05 - 22.49 | 1.0804 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.1662 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0401 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0226 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.0898 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7018 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1594 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.7847 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8479 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1071 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.6476 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.78 | 21.81 |
| 12 day EMA | 21.62 | 21.66 | 21.65 |
| 20 day EMA | 21.45 | 21.46 | 21.43 |
| 35 day EMA | 21.36 | 21.36 | 21.34 |
| 50 day EMA | 21.13 | 21.12 | 21.09 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.8 | 21.83 |
| 12 day SMA | 21.77 | 21.79 | 21.78 |
| 20 day SMA | 21.51 | 21.46 | 21.36 |
| 35 day SMA | 20.79 | 20.75 | 20.72 |
| 50 day SMA | 20.95 | 20.96 | 20.97 |
| 100 day SMA | 20.64 | 20.61 | 20.58 |
| 150 day SMA | 19.73 | 19.72 | 19.7 |
| 200 day SMA | 19.54 | 19.53 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.