FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 22.71 and 23.09

Daily Target 122.53
Daily Target 222.72
Daily Target 322.913333333333
Daily Target 423.1
Daily Target 523.29

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.90 (0.93%) 22.90 22.73 - 23.11 1.7371 times
Wed 17 June 2026 22.69 (-1.77%) 23.02 22.46 - 23.27 1.1364 times
Tue 16 June 2026 23.10 (0.87%) 23.09 22.92 - 23.27 0.8615 times
Mon 15 June 2026 22.90 (-1.97%) 23.40 22.83 - 23.66 1.1687 times
Fri 12 June 2026 23.36 (1.57%) 23.15 21.81 - 23.48 0.9717 times
Thu 11 June 2026 23.00 (1.23%) 22.83 22.56 - 23.11 1.0277 times
Wed 10 June 2026 22.72 (0.98%) 22.56 22.48 - 22.93 1.1739 times
Tue 09 June 2026 22.50 (2.04%) 22.22 22.18 - 22.83 0.7431 times
Mon 08 June 2026 22.05 (0.46%) 22.00 21.99 - 22.24 0.5869 times
Fri 05 June 2026 21.95 (0.14%) 21.95 21.88 - 22.21 0.593 times
Thu 04 June 2026 21.92 (3.2%) 21.60 21.14 - 21.97 0.6795 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.08 and 23.28

Weekly Target 121.81
Weekly Target 222.35
Weekly Target 323.006666666667
Weekly Target 423.55
Weekly Target 524.21

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.4301 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.3133 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 1.0153 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.6611 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.854 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 1.0148 times
Fri 08 May 2026 21.50 (-1.33%) 21.81 21.39 - 22.03 0.5311 times
Wed 06 May 2026 21.79 (0.79%) 21.40 21.08 - 22.03 0.6405 times
Fri 01 May 2026 21.62 (0.89%) 21.65 21.18 - 22.17 1.1964 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.3432 times
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 1.1005 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.95 and 24.61

Monthly Target 119.86
Monthly Target 221.38
Monthly Target 322.52
Monthly Target 424.04
Monthly Target 525.18

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.90 (5.58%) 21.48 21.00 - 23.66 0.8446 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8748 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1553 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1931 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0641 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0462 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1149 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.718 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1862 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8029 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.8675 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.53
20 day DMA 22.14
35 day DMA 21.76
50 day DMA 21.75
100 day DMA 21.34
150 day DMA 20.65
200 day DMA 20.07

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8422.92
12 day EMA22.5822.5222.49
20 day EMA22.322.2422.19
35 day EMA22.052221.96
50 day EMA21.8221.7821.74

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0123.02
12 day SMA22.5322.4322.31
20 day SMA22.1422.0721.97
35 day SMA21.7621.7221.68
50 day SMA21.7521.7321.7
100 day SMA21.3421.3121.29
150 day SMA20.6520.6120.58
200 day SMA20.0720.0520.03
Back to top | Use Dark Theme