CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 41.58 and 42.39
Daily Target 1 | 40.93 |
Daily Target 2 | 41.41 |
Daily Target 3 | 41.736666666667 |
Daily Target 4 | 42.22 |
Daily Target 5 | 42.55 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.90 (1.04%) | 41.42 | 41.25 - 42.06 | 0.8596 times | Wed 27 March 2024 | 41.47 (0.27%) | 41.59 | 41.27 - 42.25 | 0.5558 times | Tue 26 March 2024 | 41.36 (0.63%) | 41.72 | 41.10 - 41.91 | 0.7643 times | Mon 25 March 2024 | 41.10 (-0.68%) | 41.33 | 40.88 - 41.91 | 0.9533 times | Fri 22 March 2024 | 41.38 (-1.17%) | 42.00 | 41.27 - 42.41 | 0.9081 times | Thu 21 March 2024 | 41.87 (-1.11%) | 42.71 | 41.79 - 43.21 | 1.1617 times | Wed 20 March 2024 | 42.34 (0.26%) | 42.08 | 41.80 - 43.19 | 1.2603 times | Tue 19 March 2024 | 42.23 (-1.52%) | 42.62 | 42.01 - 43.48 | 1.4617 times | Mon 18 March 2024 | 42.88 (-0.3%) | 43.10 | 42.76 - 43.83 | 1.2054 times | Fri 15 March 2024 | 43.01 (0.28%) | 42.60 | 42.51 - 43.85 | 0.8698 times | Thu 14 March 2024 | 42.89 (-0.51%) | 42.87 | 42.58 - 43.23 | 0.914 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 41.39 and 42.76
Weekly Target 1 | 40.31 |
Weekly Target 2 | 41.1 |
Weekly Target 3 | 41.676666666667 |
Weekly Target 4 | 42.47 |
Weekly Target 5 | 43.05 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.5312 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.0168 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.7231 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.4689 times | Fri 01 March 2024 | 42.42 (8.1%) | 39.01 | 39.00 - 42.64 | 0.5941 times | Fri 23 February 2024 | 39.24 (-7.65%) | 42.13 | 39.14 - 42.22 | 0.5764 times | Fri 16 February 2024 | 42.49 (1.26%) | 41.66 | 40.00 - 42.99 | 1.1574 times | Fri 09 February 2024 | 41.96 (2.49%) | 40.89 | 40.36 - 42.11 | 0.9433 times | Fri 02 February 2024 | 40.94 (2.71%) | 39.97 | 39.47 - 41.57 | 1.6043 times | Fri 26 January 2024 | 39.86 (0.91%) | 39.44 | 38.84 - 40.03 | 1.3845 times | Fri 19 January 2024 | 39.50 (1.02%) | 39.12 | 38.51 - 39.72 | 0.7592 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 41.18 and 44.67
Monthly Target 1 | 38.61 |
Monthly Target 2 | 40.26 |
Monthly Target 3 | 42.103333333333 |
Monthly Target 4 | 43.75 |
Monthly Target 5 | 45.59 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.8732 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.7729 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.1358 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.7802 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.1629 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3086 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.8296 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 0.9227 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.1895 times | Fri 30 June 2023 | 39.97 (-10.42%) | 44.70 | 39.69 - 45.39 | 1.0245 times | Wed 31 May 2023 | 44.62 (2.06%) | 43.77 | 39.25 - 45.38 | 1.0099 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 41.44 |
12 day DMA | 42.13 |
20 day DMA | 42.28 |
35 day DMA | 41.7 |
50 day DMA | 41.23 |
100 day DMA | 39.96 |
150 day DMA | 39.18 |
200 day DMA | 39.13 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.67 | 41.55 | 41.59 |
12 day EMA | 41.85 | 41.84 | 41.91 |
20 day EMA | 41.83 | 41.82 | 41.86 |
35 day EMA | 41.57 | 41.55 | 41.56 |
50 day EMA | 41.07 | 41.04 | 41.02 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.44 | 41.44 | 41.61 |
12 day SMA | 42.13 | 42.17 | 42.24 |
20 day SMA | 42.28 | 42.22 | 42.15 |
35 day SMA | 41.7 | 41.69 | 41.68 |
50 day SMA | 41.23 | 41.17 | 41.13 |
100 day SMA | 39.96 | 39.93 | 39.9 |
150 day SMA | 39.18 | 39.17 | 39.15 |
200 day SMA | 39.13 | 39.12 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.