Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 17.94 and 18.47
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.91 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.20 (-3.04%) | 18.58 | 18.20 - 18.73 | 0.6285 times | Mon 27 April 2026 | 18.77 (2.68%) | 18.17 | 18.03 - 19.01 | 0.9495 times | Fri 24 April 2026 | 18.28 (-0.65%) | 18.20 | 17.89 - 18.47 | 0.7984 times | Thu 23 April 2026 | 18.40 (-3.87%) | 19.00 | 18.18 - 19.33 | 0.8379 times | Wed 22 April 2026 | 19.14 (1.54%) | 19.50 | 18.56 - 19.50 | 1.0869 times | Tue 21 April 2026 | 18.85 (-2.18%) | 19.23 | 18.35 - 19.59 | 1.244 times | Mon 20 April 2026 | 19.27 (-3.51%) | 19.61 | 19.06 - 20.01 | 1.1966 times | Fri 17 April 2026 | 19.97 (2.52%) | 19.81 | 19.71 - 20.73 | 1.5173 times | Thu 16 April 2026 | 19.48 (-0.71%) | 19.59 | 18.90 - 20.00 | 0.7778 times | Wed 15 April 2026 | 19.62 (-2.39%) | 19.94 | 19.51 - 20.34 | 0.9632 times | Tue 14 April 2026 | 20.10 (2.29%) | 19.20 | 19.20 - 20.27 | 1.0471 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 18.12 and 19.1
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.20 (-0.44%) | 18.17 | 18.03 - 19.01 | 0.3017 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.9871 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 1.092 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 1.0606 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.2421 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.971 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.8517 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.2534 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 1.0376 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.2027 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.5164 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 17.48 and 21.46
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 18.20 (2.54%) | 17.76 | 16.75 - 20.73 | 0.4561 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5398 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6696 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7539 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8952 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3434 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4724 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3586 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6212 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8899 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6052 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.75 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.84 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.75 | 18.74 |
| 12 day EMA | 18.75 | 18.85 | 18.86 |
| 20 day EMA | 18.59 | 18.63 | 18.61 |
| 35 day EMA | 18.19 | 18.19 | 18.16 |
| 50 day EMA | 17.63 | 17.61 | 17.56 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.69 | 18.79 |
| 12 day SMA | 19.14 | 19.29 | 19.37 |
| 20 day SMA | 18.75 | 18.71 | 18.6 |
| 35 day SMA | 17.85 | 17.79 | 17.75 |
| 50 day SMA | 17.54 | 17.49 | 17.44 |
| 100 day SMA | 16.81 | 16.78 | 16.74 |
| 150 day SMA | 17.84 | 17.86 | 17.88 |
| 200 day SMA | 19.92 | 19.97 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.