Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 15.38 and 16.63
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.65 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.05 (-8.34%) | 17.20 | 15.95 - 17.20 | 1.0549 times | Thu 05 March 2026 | 17.51 (4.66%) | 16.69 | 16.40 - 17.65 | 0.8786 times | Wed 04 March 2026 | 16.73 (0.12%) | 16.73 | 16.22 - 16.96 | 0.601 times | Tue 03 March 2026 | 16.71 (-2.68%) | 16.35 | 15.73 - 16.90 | 1.0486 times | Mon 02 March 2026 | 17.17 (0.82%) | 16.45 | 16.08 - 17.25 | 1.0483 times | Fri 27 February 2026 | 17.03 (-0.93%) | 16.77 | 16.39 - 17.10 | 1.2176 times | Thu 26 February 2026 | 17.19 (1.12%) | 17.13 | 16.50 - 17.41 | 1.2963 times | Wed 25 February 2026 | 17.00 (2.04%) | 16.88 | 16.49 - 17.05 | 0.5925 times | Tue 24 February 2026 | 16.66 (0.36%) | 16.76 | 16.21 - 16.77 | 1.164 times | Mon 23 February 2026 | 16.60 (-8.99%) | 18.00 | 16.20 - 18.04 | 1.0981 times | Fri 20 February 2026 | 18.24 (3.75%) | 17.65 | 16.88 - 18.27 | 1.0626 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 14.93 and 16.85
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.778 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 0.9018 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.1371 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.1778 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 0.8678 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.351 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.2039 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.0822 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.3333 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.167 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7561 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.93 and 16.85
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.1207 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6884 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.775 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9204 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3811 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5137 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3968 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6668 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9149 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6222 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7728 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.21 |
| 150 day DMA | 19.36 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 17.09 | 16.88 |
| 12 day EMA | 16.9 | 17.05 | 16.97 |
| 20 day EMA | 16.94 | 17.03 | 16.98 |
| 35 day EMA | 16.69 | 16.73 | 16.68 |
| 50 day EMA | 16.51 | 16.53 | 16.49 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.03 | 16.97 |
| 12 day SMA | 17.04 | 17.05 | 16.89 |
| 20 day SMA | 16.96 | 17.1 | 17.09 |
| 35 day SMA | 17.28 | 17.28 | 17.24 |
| 50 day SMA | 16.71 | 16.67 | 16.59 |
| 100 day SMA | 17.21 | 17.25 | 17.28 |
| 150 day SMA | 19.36 | 19.45 | 19.53 |
| 200 day SMA | 22.42 | 22.52 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.