Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 15.5 and 16.39
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.54 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (4.25%) | 15.48 | 15.06 - 15.95 | 0.8957 times | Thu 08 January 2026 | 15.29 (1.26%) | 14.90 | 14.87 - 15.77 | 0.7743 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.34 | 14.91 - 15.45 | 0.6018 times | Tue 06 January 2026 | 15.27 (4.16%) | 14.84 | 14.53 - 15.55 | 0.5536 times | Mon 05 January 2026 | 14.66 (-5.36%) | 15.60 | 14.50 - 15.60 | 1.381 times | Fri 02 January 2026 | 15.49 (0.98%) | 15.44 | 15.18 - 15.88 | 0.7474 times | Wed 31 December 2025 | 15.34 (0.2%) | 15.10 | 14.70 - 15.34 | 1.1995 times | Mon 29 December 2025 | 15.31 (-0.13%) | 15.12 | 14.81 - 15.82 | 0.7785 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 2.3405 times | Fri 26 December 2025 | 14.89 (3.76%) | 14.24 | 14.17 - 14.96 | 0.7277 times | Wed 24 December 2025 | 14.35 (3.91%) | 13.94 | 13.75 - 14.40 | 0.4549 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.22 and 16.67
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 0.822 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.5325 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.4573 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.5626 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.0794 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.8184 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.8728 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.1577 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.7396 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.9578 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.3264 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.22 and 16.67
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.94 (3.91%) | 15.44 | 14.50 - 15.95 | 0.2137 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9223 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3649 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5169 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3996 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6702 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9168 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6235 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7744 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5977 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5352 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.86 |
| 100 day DMA | 19.51 |
| 150 day DMA | 22.92 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.16 | 15.1 |
| 12 day EMA | 15.16 | 15.02 | 14.97 |
| 20 day EMA | 15.18 | 15.1 | 15.08 |
| 35 day EMA | 15.87 | 15.87 | 15.9 |
| 50 day EMA | 16.6 | 16.63 | 16.68 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.16 | 15.17 |
| 12 day SMA | 15.07 | 14.89 | 14.78 |
| 20 day SMA | 14.85 | 14.81 | 14.79 |
| 35 day SMA | 14.77 | 14.72 | 14.68 |
| 50 day SMA | 15.86 | 16.06 | 16.29 |
| 100 day SMA | 19.51 | 19.61 | 19.71 |
| 150 day SMA | 22.92 | 23.04 | 23.16 |
| 200 day SMA | 25.76 | 25.87 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.