CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 41.58 and 42.39

Daily Target 140.93
Daily Target 241.41
Daily Target 341.736666666667
Daily Target 442.22
Daily Target 542.55

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 28 March 2024 41.90 (1.04%) 41.42 41.25 - 42.06 0.8596 times
Wed 27 March 2024 41.47 (0.27%) 41.59 41.27 - 42.25 0.5558 times
Tue 26 March 2024 41.36 (0.63%) 41.72 41.10 - 41.91 0.7643 times
Mon 25 March 2024 41.10 (-0.68%) 41.33 40.88 - 41.91 0.9533 times
Fri 22 March 2024 41.38 (-1.17%) 42.00 41.27 - 42.41 0.9081 times
Thu 21 March 2024 41.87 (-1.11%) 42.71 41.79 - 43.21 1.1617 times
Wed 20 March 2024 42.34 (0.26%) 42.08 41.80 - 43.19 1.2603 times
Tue 19 March 2024 42.23 (-1.52%) 42.62 42.01 - 43.48 1.4617 times
Mon 18 March 2024 42.88 (-0.3%) 43.10 42.76 - 43.83 1.2054 times
Fri 15 March 2024 43.01 (0.28%) 42.60 42.51 - 43.85 0.8698 times
Thu 14 March 2024 42.89 (-0.51%) 42.87 42.58 - 43.23 0.914 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 41.39 and 42.76

Weekly Target 140.31
Weekly Target 241.1
Weekly Target 341.676666666667
Weekly Target 442.47
Weekly Target 543.05

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 28 March 2024 41.90 (1.26%) 41.33 40.88 - 42.25 0.5312 times
Fri 22 March 2024 41.38 (-3.79%) 43.10 41.27 - 43.83 1.0168 times
Fri 15 March 2024 43.01 (1.3%) 42.23 41.69 - 43.95 0.7231 times
Fri 08 March 2024 42.46 (0.09%) 42.23 41.82 - 43.72 1.4689 times
Fri 01 March 2024 42.42 (8.1%) 39.01 39.00 - 42.64 0.5941 times
Fri 23 February 2024 39.24 (-7.65%) 42.13 39.14 - 42.22 0.5764 times
Fri 16 February 2024 42.49 (1.26%) 41.66 40.00 - 42.99 1.1574 times
Fri 09 February 2024 41.96 (2.49%) 40.89 40.36 - 42.11 0.9433 times
Fri 02 February 2024 40.94 (2.71%) 39.97 39.47 - 41.57 1.6043 times
Fri 26 January 2024 39.86 (0.91%) 39.44 38.84 - 40.03 1.3845 times
Fri 19 January 2024 39.50 (1.02%) 39.12 38.51 - 39.72 0.7592 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 41.18 and 44.67

Monthly Target 138.61
Monthly Target 240.26
Monthly Target 342.103333333333
Monthly Target 443.75
Monthly Target 545.59

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 28 March 2024 41.90 (2.75%) 41.08 40.46 - 43.95 0.8732 times
Thu 29 February 2024 40.78 (0.02%) 40.63 39.00 - 42.99 0.7729 times
Wed 31 January 2024 40.77 (2.44%) 39.97 36.85 - 41.57 1.1358 times
Fri 29 December 2023 39.80 (1.48%) 39.00 37.64 - 40.59 0.7802 times
Thu 30 November 2023 39.22 (10.48%) 35.77 34.53 - 40.28 2.1629 times
Tue 31 October 2023 35.50 (-4.05%) 36.67 34.04 - 37.88 0.3086 times
Fri 29 September 2023 37.00 (-7.62%) 39.95 36.76 - 41.42 0.8296 times
Thu 31 August 2023 40.05 (2.82%) 38.62 37.54 - 42.32 0.9227 times
Mon 31 July 2023 38.95 (-2.55%) 39.77 35.55 - 40.21 1.1895 times
Fri 30 June 2023 39.97 (-10.42%) 44.70 39.69 - 45.39 1.0245 times
Wed 31 May 2023 44.62 (2.06%) 43.77 39.25 - 45.38 1.0099 times

 monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 41.44
12 day DMA 42.13
20 day DMA 42.28
35 day DMA 41.7
50 day DMA 41.23
100 day DMA 39.96
150 day DMA 39.18
200 day DMA 39.13

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.5541.59
12 day EMA41.8541.8441.91
20 day EMA41.8341.8241.86
35 day EMA41.5741.5541.56
50 day EMA41.0741.0441.02

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.4441.61
12 day SMA42.1342.1742.24
20 day SMA42.2842.2242.15
35 day SMA41.741.6941.68
50 day SMA41.2341.1741.13
100 day SMA39.9639.9339.9
150 day SMA39.1839.1739.15
200 day SMA39.1339.1239.11
Back to top | Use Dark Theme