CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.11 and 17.32

Daily Target 115.15
Daily Target 215.86
Daily Target 316.36
Daily Target 417.07
Daily Target 517.57

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 16 January 2026 16.57 (4.35%) 15.74 15.65 - 16.86 1.5141 times
Thu 15 January 2026 15.88 (-3.05%) 16.50 15.76 - 17.26 1.4048 times
Wed 14 January 2026 16.38 (4.2%) 15.61 15.54 - 16.47 1.1144 times
Tue 13 January 2026 15.72 (-0.95%) 15.71 15.59 - 16.27 0.4958 times
Mon 12 January 2026 15.87 (-0.44%) 15.79 15.37 - 16.10 0.8035 times
Fri 09 January 2026 15.94 (4.25%) 15.48 15.06 - 15.95 0.9939 times
Thu 08 January 2026 15.29 (1.26%) 14.90 14.87 - 15.77 0.8592 times
Wed 07 January 2026 15.10 (-1.11%) 15.34 14.91 - 15.45 0.6677 times
Tue 06 January 2026 15.27 (4.16%) 14.84 14.53 - 15.55 0.6143 times
Mon 05 January 2026 14.66 (-5.36%) 15.60 14.50 - 15.60 1.5324 times
Fri 02 January 2026 15.49 (0.98%) 15.44 15.18 - 15.88 0.8293 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.97 and 17.86

Weekly Target 114.51
Weekly Target 215.54
Weekly Target 316.4
Weekly Target 417.43
Weekly Target 518.29

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.0456 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 0.9152 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.5929 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.5092 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.6264 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.2018 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 0.9112 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.9717 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.289 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.9369 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 2.1798 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.54 and 18.3

Monthly Target 113.35
Monthly Target 214.96
Monthly Target 316.11
Monthly Target 417.72
Monthly Target 518.87

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 16 January 2026 16.57 (8.02%) 15.44 14.50 - 17.26 0.4125 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9035 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3372 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.486 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3712 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6363 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8981 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6108 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7587 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5856 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5243 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.63
20 day DMA 15.17
35 day DMA 15.1
50 day DMA 15.2
100 day DMA 19.04
150 day DMA 22.38
200 day DMA 25.28

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.8715.87
12 day EMA15.7215.5615.5
20 day EMA15.5415.4315.38
35 day EMA15.6715.6215.6
50 day EMA15.915.8715.87

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9615.84
12 day SMA15.6315.5215.48
20 day SMA15.1715.0715.02
35 day SMA15.115.0515
50 day SMA15.215.2915.43
100 day SMA19.0419.1119.21
150 day SMA22.3822.4822.59
200 day SMA25.2825.3625.47
Back to top | Use Dark Theme