Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 44.61 and 45.94
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 47.03 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.30 (-1.74%) | 46.32 | 45.24 - 46.57 | 1.0661 times | Wed 20 November 2024 | 46.10 (0.59%) | 45.62 | 45.03 - 46.18 | 0.807 times | Tue 19 November 2024 | 45.83 (0.39%) | 45.20 | 44.90 - 46.10 | 0.87 times | Mon 18 November 2024 | 45.65 (-0.63%) | 46.14 | 45.49 - 46.61 | 1.0087 times | Fri 15 November 2024 | 45.94 (-1.31%) | 46.55 | 45.40 - 46.91 | 1.1998 times | Thu 14 November 2024 | 46.55 (0.5%) | 46.47 | 46.02 - 47.52 | 0.7906 times | Wed 13 November 2024 | 46.32 (1.14%) | 46.05 | 45.55 - 46.45 | 0.7007 times | Tue 12 November 2024 | 45.80 (0.04%) | 45.78 | 44.65 - 46.00 | 0.9621 times | Mon 11 November 2024 | 45.78 (0.75%) | 45.44 | 45.14 - 46.13 | 1.1014 times | Fri 08 November 2024 | 45.44 (-0.33%) | 44.84 | 44.62 - 45.76 | 1.4937 times | Thu 07 November 2024 | 45.59 (-0.11%) | 44.57 | 43.09 - 46.28 | 2.52 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 44.25 and 45.96
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.30 (-1.39%) | 46.14 | 44.90 - 46.61 | 0.494 times | Fri 15 November 2024 | 45.94 (1.1%) | 45.44 | 44.65 - 47.52 | 0.6261 times | Fri 08 November 2024 | 45.44 (11.87%) | 40.12 | 40.02 - 48.74 | 1.7582 times | Fri 01 November 2024 | 40.62 (0.22%) | 40.94 | 39.25 - 43.36 | 0.8274 times | Fri 25 October 2024 | 40.53 (2.53%) | 39.65 | 39.13 - 41.54 | 0.6067 times | Fri 18 October 2024 | 39.53 (3.92%) | 37.76 | 37.23 - 40.64 | 0.8155 times | Fri 11 October 2024 | 38.04 (1.22%) | 37.42 | 35.93 - 38.91 | 1.0922 times | Fri 04 October 2024 | 37.58 (-7.62%) | 40.50 | 36.98 - 41.06 | 1.3146 times | Fri 27 September 2024 | 40.68 (-1.88%) | 41.35 | 39.98 - 41.98 | 0.7173 times | Fri 20 September 2024 | 41.46 (1.42%) | 40.54 | 40.27 - 43.55 | 1.7481 times | Fri 13 September 2024 | 40.88 (-1.9%) | 41.77 | 38.92 - 42.34 | 1.4805 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 42.37 and 51.68
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.30 (14.95%) | 39.80 | 39.43 - 48.74 | 1.0475 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.4592 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.7176 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.8532 times | Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.7009 times | Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.4719 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.2063 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1685 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.1989 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.1761 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 0.2587 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.01 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.37 |
| 100 day DMA | 43.84 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.91 | 45.82 |
| 12 day EMA | 45.16 | 45.13 | 44.95 |
| 20 day EMA | 44.22 | 44.11 | 43.9 |
| 35 day EMA | 43.05 | 42.92 | 42.73 |
| 50 day EMA | 41.72 | 41.57 | 41.39 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.01 | 46.06 |
| 12 day SMA | 45.83 | 45.6 | 45.23 |
| 20 day SMA | 44.01 | 43.74 | 43.4 |
| 35 day SMA | 41.78 | 41.55 | 41.33 |
| 50 day SMA | 41.37 | 41.27 | 41.13 |
| 100 day SMA | 43.84 | 43.96 | 44.06 |
| 150 day SMA | 44.36 | 44.31 | 44.26 |
| 200 day SMA | 43.51 | 43.5 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.