Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 30.69 and 32.69
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.09 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.48 (-1.56%) | 30.59 | 29.90 - 31.90 | 2.2328 times |
| Thu 03 April 2025 | 31.98 (-14.42%) | 34.96 | 31.33 - 35.42 | 1.9257 times |
| Wed 02 April 2025 | 37.37 (3.46%) | 35.51 | 35.51 - 37.64 | 0.6384 times |
| Tue 01 April 2025 | 36.12 (1.26%) | 35.81 | 34.61 - 36.22 | 0.6206 times |
| Mon 31 March 2025 | 35.67 (0.71%) | 34.79 | 34.78 - 35.86 | 0.777 times |
| Fri 28 March 2025 | 35.42 (-5.12%) | 36.74 | 35.20 - 36.94 | 0.7739 times |
| Wed 26 March 2025 | 37.33 (-3.84%) | 37.34 | 37.03 - 38.04 | 0.636 times |
| Mon 24 March 2025 | 38.82 (3.69%) | 38.09 | 37.87 - 39.08 | 0.578 times |
| Fri 21 March 2025 | 37.44 (0.83%) | 37.00 | 36.35 - 37.48 | 1.2151 times |
| Thu 20 March 2025 | 37.13 (-0.24%) | 36.85 | 36.67 - 37.36 | 0.6024 times |
| Wed 19 March 2025 | 37.22 (3.53%) | 35.96 | 35.95 - 37.41 | 0.8287 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 26.82 and 34.56
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.48 (-11.12%) | 34.79 | 29.90 - 37.64 | 1.4263 times |
| Fri 28 March 2025 | 35.42 (-5.4%) | 38.09 | 35.20 - 39.08 | 0.4577 times |
| Fri 21 March 2025 | 37.44 (-0.95%) | 38.01 | 35.93 - 39.21 | 1.0615 times |
| Fri 14 March 2025 | 37.80 (0.43%) | 37.26 | 33.83 - 38.01 | 1.3581 times |
| Fri 07 March 2025 | 37.64 (-14.4%) | 44.15 | 36.90 - 45.24 | 1.7104 times |
| Fri 28 February 2025 | 43.97 (-2.48%) | 45.41 | 42.50 - 48.80 | 1.5313 times |
| Fri 21 February 2025 | 45.09 (4.18%) | 43.32 | 43.16 - 47.50 | 0.6058 times |
| Fri 14 February 2025 | 43.28 (-1.64%) | 44.14 | 42.51 - 44.63 | 0.4972 times |
| Fri 07 February 2025 | 44.00 (-0.2%) | 43.41 | 43.16 - 45.62 | 0.793 times |
| Fri 31 January 2025 | 44.09 (0.73%) | 43.75 | 43.46 - 45.75 | 0.5587 times |
| Fri 24 January 2025 | 43.77 (-1.37%) | 44.43 | 43.19 - 45.55 | 0.7306 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 26.82 and 34.56
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.48 (-11.75%) | 35.81 | 29.90 - 37.64 | 0.2855 times |
| Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 1.0908 times |
| Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.7843 times |
| Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.8037 times |
| Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.6182 times |
| Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.0456 times |
| Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.014 times |
| Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.1935 times |
| Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.2877 times |
| Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 1.8768 times |
| Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.3279 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.31 |
| 35 day DMA | 39.74 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.77 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 35.12 | 36.69 |
| 12 day EMA | 35.58 | 36.33 | 37.12 |
| 20 day EMA | 36.86 | 37.43 | 38 |
| 35 day EMA | 38.7 | 39.12 | 39.54 |
| 50 day EMA | 40.78 | 41.16 | 41.53 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 35.31 | 36.38 |
| 12 day SMA | 35.99 | 36.61 | 37.1 |
| 20 day SMA | 36.31 | 36.79 | 37.21 |
| 35 day SMA | 39.74 | 40.09 | 40.41 |
| 50 day SMA | 41.18 | 41.45 | 41.7 |
| 100 day SMA | 43.87 | 43.97 | 44.06 |
| 150 day SMA | 42.77 | 42.85 | 42.93 |
| 200 day SMA | 44.32 | 44.4 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.