CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 12.26 and 12.73

Daily Target 112.17
Daily Target 212.34
Daily Target 312.64
Daily Target 412.81
Daily Target 513.11

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 17 September 2026 12.51 (1.13%) 12.69 12.47 - 12.94 0.7715 times
Wed 16 September 2026 12.37 (-2.83%) 12.85 12.26 - 12.87 1.3049 times
Tue 15 September 2026 12.73 (-3.41%) 13.06 12.52 - 13.06 1.1575 times
Mon 14 September 2026 13.18 (0.46%) 13.06 12.86 - 13.57 0.7678 times
Fri 11 September 2026 13.12 (-4.02%) 13.71 13.12 - 13.98 1.6879 times
Thu 10 September 2026 13.67 (-4.34%) 13.99 13.65 - 14.32 0.8446 times
Wed 09 September 2026 14.29 (-9.21%) 15.71 14.28 - 15.71 0.7599 times
Tue 08 September 2026 15.74 (1.48%) 15.61 15.46 - 16.04 0.8354 times
Fri 04 September 2026 15.51 (3.19%) 15.04 14.96 - 15.62 0.9651 times
Thu 03 September 2026 15.03 (-2.84%) 15.29 14.80 - 15.30 0.9054 times
Wed 02 September 2026 15.47 (8.64%) 14.24 14.24 - 15.50 1.3292 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 11.73 and 13.04

Weekly Target 111.47
Weekly Target 211.99
Weekly Target 312.78
Weekly Target 413.3
Weekly Target 514.09

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 17 September 2026 12.51 (-4.65%) 13.06 12.26 - 13.57 0.92 times
Fri 11 September 2026 13.12 (-15.41%) 15.61 13.12 - 16.04 0.9491 times
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 1.2756 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.8156 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.8304 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.1778 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.94 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.9881 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.1469 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.9567 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.927 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 10.5 and 14.28

Monthly Target 19.82
Monthly Target 211.17
Monthly Target 313.603333333333
Monthly Target 414.95
Monthly Target 517.38

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 17 September 2026 12.51 (-16.88%) 14.92 12.26 - 16.04 0.6047 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 1.0593 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.9324 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.0741 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.1643 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.7707 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.8298 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 1.0294 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.1589 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.3763 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 2.0653 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.99
20 day DMA 14.91
35 day DMA 15.7
50 day DMA 16.43
100 day DMA 18.67
150 day DMA 18.29
200 day DMA 17.74

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8913.0813.44
12 day EMA13.814.0314.33
20 day EMA14.514.7114.96
35 day EMA15.4915.6715.86
50 day EMA16.316.4516.62

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7813.0113.4
12 day SMA13.9914.214.52
20 day SMA14.9115.1315.3
35 day SMA15.715.8716.05
50 day SMA16.4316.5516.68
100 day SMA18.6718.7318.79
150 day SMA18.2918.3118.34
200 day SMA17.7417.7517.77
Back to top | Use Dark Theme