Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 28.33 and 29.02
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.16 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.61 (-1%) | 28.32 | 28.05 - 28.74 | 1.2914 times |
| Fri 13 June 2025 | 28.90 (-2.63%) | 29.40 | 28.76 - 29.79 | 1.3709 times |
| Thu 12 June 2025 | 29.68 (-0.34%) | 29.95 | 29.16 - 29.95 | 0.8609 times |
| Wed 11 June 2025 | 29.78 (-0.6%) | 30.72 | 29.69 - 30.72 | 0.8079 times |
| Tue 10 June 2025 | 29.96 (1.35%) | 29.96 | 29.40 - 30.04 | 0.8543 times |
| Mon 09 June 2025 | 29.56 (-0.81%) | 30.11 | 29.48 - 31.76 | 0.894 times |
| Fri 06 June 2025 | 29.80 (1.02%) | 30.76 | 29.00 - 30.76 | 1.1192 times |
| Thu 05 June 2025 | 29.50 (0.27%) | 30.50 | 29.50 - 30.50 | 0.7351 times |
| Wed 04 June 2025 | 29.42 (-0.47%) | 30.45 | 29.05 - 30.45 | 0.8742 times |
| Tue 03 June 2025 | 29.56 (-1.04%) | 30.00 | 29.26 - 30.27 | 1.1921 times |
| Mon 02 June 2025 | 29.87 (-0.6%) | 29.81 | 29.62 - 30.38 | 1.0199 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 28.33 and 29.02
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.61 (-1%) | 28.32 | 28.05 - 28.74 | 0.3479 times |
| Fri 13 June 2025 | 28.90 (-3.02%) | 30.11 | 28.76 - 31.76 | 1.2899 times |
| Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 1.331 times |
| Fri 30 May 2025 | 30.05 (0.37%) | 30.38 | 29.58 - 30.50 | 0.8689 times |
| Fri 23 May 2025 | 29.94 (-4.1%) | 30.82 | 29.51 - 31.99 | 1.4237 times |
| Fri 16 May 2025 | 31.22 (0.58%) | 32.00 | 31.22 - 32.42 | 0.7743 times |
| Fri 09 May 2025 | 31.04 (1.21%) | 30.13 | 30.13 - 32.68 | 1.5343 times |
| Fri 02 May 2025 | 30.67 (3.23%) | 29.56 | 29.40 - 31.16 | 1.0277 times |
| Fri 25 April 2025 | 29.71 (6.11%) | 27.86 | 27.86 - 30.99 | 1.1632 times |
| Thu 17 April 2025 | 28.00 (-0.18%) | 27.92 | 27.54 - 28.69 | 0.2391 times |
| Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0.1804 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 26.48 and 30.19
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.61 (-4.79%) | 29.81 | 28.05 - 31.76 | 0.394 times |
| Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.6428 times |
| Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.2863 times |
| Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.7953 times |
| Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.7141 times |
| Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.6186 times |
| Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7429 times |
| Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0446 times |
| Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8493 times |
| Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.9122 times |
| Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0374 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.61 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.46 | 29.74 |
| 12 day EMA | 29.55 | 29.72 | 29.87 |
| 20 day EMA | 29.76 | 29.88 | 29.98 |
| 35 day EMA | 29.61 | 29.67 | 29.72 |
| 50 day EMA | 29.51 | 29.55 | 29.58 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.58 | 29.76 |
| 12 day SMA | 29.56 | 29.7 | 29.79 |
| 20 day SMA | 29.93 | 30.06 | 30.22 |
| 35 day SMA | 30.34 | 30.37 | 30.41 |
| 50 day SMA | 29.76 | 29.73 | 29.67 |
| 100 day SMA | 31.61 | 31.65 | 31.69 |
| 150 day SMA | 32.38 | 32.4 | 32.42 |
| 200 day SMA | 31.76 | 31.76 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.