Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 21.95 and 22.36
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.69 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.18 (0.36%) | 22.28 | 22.13 - 22.54 | 0.9779 times | Thu 18 April 2024 | 22.10 (0.36%) | 21.95 | 21.90 - 22.15 | 2.3128 times | Wed 17 April 2024 | 22.02 (0.05%) | 21.94 | 21.90 - 22.25 | 1.1641 times | Tue 16 April 2024 | 22.01 (-1.34%) | 22.44 | 21.72 - 22.44 | 0.7412 times | Mon 15 April 2024 | 22.31 (-0.58%) | 22.35 | 22.07 - 22.49 | 1.0361 times | Fri 12 April 2024 | 22.44 (0%) | 22.57 | 22.28 - 22.58 | 0.6403 times | Thu 11 April 2024 | 22.44 (-0.4%) | 22.47 | 22.25 - 22.65 | 0.877 times | Wed 10 April 2024 | 22.53 (-0.31%) | 22.59 | 22.08 - 22.59 | 0.6791 times | Tue 09 April 2024 | 22.60 (0.22%) | 22.45 | 22.45 - 22.88 | 0.4191 times | Mon 08 April 2024 | 22.55 (0.04%) | 22.69 | 22.28 - 22.69 | 1.1525 times | Fri 05 April 2024 | 22.54 (-0.4%) | 22.50 | 22.40 - 22.76 | 0.3531 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 21.54 and 22.36
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.18 (-1.16%) | 22.35 | 21.72 - 22.54 | 1.5751 times | Fri 12 April 2024 | 22.44 (-0.44%) | 22.69 | 22.08 - 22.88 | 0.9523 times | Fri 05 April 2024 | 22.54 (-1.62%) | 22.82 | 22.40 - 23.08 | 0.7209 times | Thu 28 March 2024 | 22.91 (1.19%) | 22.44 | 21.90 - 23.10 | 0.6826 times | Fri 22 March 2024 | 22.64 (3.52%) | 22.01 | 21.70 - 22.95 | 1.2171 times | Fri 15 March 2024 | 21.87 (-1.13%) | 22.00 | 21.70 - 22.30 | 0.917 times | Fri 08 March 2024 | 22.12 (1.89%) | 21.55 | 21.41 - 22.61 | 0.9886 times | Fri 01 March 2024 | 21.71 (-0.41%) | 21.89 | 21.50 - 22.37 | 1.0838 times | Fri 23 February 2024 | 21.80 (2.59%) | 21.19 | 21.05 - 21.98 | 0.8817 times | Fri 16 February 2024 | 21.25 (-3.72%) | 21.90 | 21.07 - 22.47 | 0.9808 times | Fri 09 February 2024 | 22.07 (-3.5%) | 22.81 | 21.82 - 23.16 | 1.1387 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 21.27 and 22.63
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.18 (-3.19%) | 22.82 | 21.72 - 23.08 | 1.1086 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.09 | 21.41 - 23.10 | 1.3372 times | Thu 29 February 2024 | 22.10 (-2.81%) | 22.57 | 21.05 - 23.16 | 1.6176 times | Wed 31 January 2024 | 22.74 (-3.28%) | 23.60 | 21.15 - 24.29 | 2.3329 times | Fri 29 December 2023 | 23.51 (27.08%) | 18.50 | 18.50 - 23.69 | 1.2277 times | Thu 30 November 2023 | 18.50 (13.08%) | 16.46 | 16.46 - 18.73 | 0.4485 times | Tue 31 October 2023 | 16.36 (0.8%) | 16.21 | 15.68 - 17.08 | 0.4421 times | Fri 29 September 2023 | 16.23 (0%) | 16.99 | 16.09 - 16.99 | 0.3759 times | Thu 31 August 2023 | 16.23 (-5.42%) | 17.26 | 15.99 - 17.26 | 0.3501 times | Mon 31 July 2023 | 17.16 (20.34%) | 14.26 | 13.36 - 17.45 | 0.7595 times | Fri 30 June 2023 | 14.26 (9.52%) | 13.15 | 13.00 - 16.25 | 1.3987 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.2 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.17 | 22.21 |
| 12 day EMA | 22.3 | 22.32 | 22.36 |
| 20 day EMA | 22.33 | 22.35 | 22.38 |
| 35 day EMA | 22.29 | 22.3 | 22.31 |
| 50 day EMA | 22.16 | 22.16 | 22.16 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.18 | 22.24 |
| 12 day SMA | 22.36 | 22.39 | 22.45 |
| 20 day SMA | 22.5 | 22.52 | 22.54 |
| 35 day SMA | 22.32 | 22.32 | 22.31 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.2 | 22.16 | 22.12 |
| 150 day SMA | 20.41 | 20.38 | 20.34 |
| 200 day SMA | 19.4 | 19.36 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.