Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 35.9 and 36.33
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.41 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.10 (0.28%) | 35.70 | 35.70 - 36.13 | 3.0103 times | Thu 05 March 2026 | 36.00 (-0.28%) | 35.80 | 35.77 - 36.10 | 0.797 times | Wed 04 March 2026 | 36.10 (-0.58%) | 37.30 | 36.00 - 37.30 | 0.6135 times | Tue 03 March 2026 | 36.31 (1.37%) | 35.80 | 35.70 - 36.52 | 0.6021 times | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.6479 times | Fri 27 February 2026 | 35.47 (-1.39%) | 35.55 | 35.45 - 35.95 | 1.8578 times | Thu 26 February 2026 | 35.97 (-1.94%) | 36.85 | 35.97 - 37.49 | 0.4931 times | Wed 25 February 2026 | 36.68 (2.37%) | 36.10 | 35.50 - 36.68 | 0.4415 times | Tue 24 February 2026 | 35.83 (2.02%) | 35.02 | 35.02 - 35.83 | 0.5333 times | Mon 23 February 2026 | 35.12 (-3.3%) | 37.50 | 35.02 - 37.50 | 1.0034 times | Fri 20 February 2026 | 36.32 (-0.25%) | 36.40 | 36.27 - 36.90 | 0.6135 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.65 and 37.75
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.3653 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.0422 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.4928 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1187 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.7109 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.0229 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.0022 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.7192 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.2341 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 2.2916 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.7413 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.65 and 37.75
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 0.2022 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5017 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8165 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1393 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.647 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0745 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9707 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8167 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1932 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6381 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.555 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.04 | 36.06 |
| 12 day EMA | 36.28 | 36.31 | 36.37 |
| 20 day EMA | 36.65 | 36.71 | 36.78 |
| 35 day EMA | 37.11 | 37.17 | 37.24 |
| 50 day EMA | 37.65 | 37.71 | 37.78 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.94 | 35.93 |
| 12 day SMA | 36.01 | 36.08 | 36.22 |
| 20 day SMA | 36.73 | 36.91 | 37.08 |
| 35 day SMA | 37.45 | 37.55 | 37.6 |
| 50 day SMA | 37.58 | 37.64 | 37.72 |
| 100 day SMA | 37.41 | 37.41 | 37.39 |
| 150 day SMA | 36.96 | 36.93 | 36.91 |
| 200 day SMA | 35.62 | 35.6 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.