Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 41.73 and 42.49
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.7 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.87 (0.53%) | 41.59 | 41.59 - 42.35 | 1.1778 times | Thu 11 June 2026 | 41.65 (0.02%) | 41.92 | 41.55 - 41.94 | 1.2236 times | Wed 10 June 2026 | 41.64 (1.66%) | 41.49 | 41.16 - 41.85 | 1.5536 times | Tue 09 June 2026 | 40.96 (1.71%) | 40.57 | 40.57 - 41.52 | 1.494 times | Mon 08 June 2026 | 40.27 (1.38%) | 39.99 | 39.99 - 40.56 | 1.4253 times | Fri 05 June 2026 | 39.72 (0%) | 39.65 | 39.15 - 40.00 | 1.0862 times | Thu 04 June 2026 | 39.72 (4.2%) | 38.40 | 38.32 - 39.72 | 0.4262 times | Wed 03 June 2026 | 38.12 (-2.36%) | 38.82 | 37.87 - 39.24 | 0.6554 times | Tue 02 June 2026 | 39.04 (0.44%) | 38.86 | 38.86 - 39.44 | 0.3804 times | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.5775 times | Fri 29 May 2026 | 39.54 (1.38%) | 39.34 | 39.01 - 39.85 | 0.5729 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.93 and 43.29
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 2.2852 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 1.039 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.2873 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.0101 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.3239 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.3656 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.553 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.6962 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.8151 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.6246 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.5652 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.87 and 44.35
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.87 (5.89%) | 39.61 | 37.87 - 42.35 | 0.6253 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8778 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.513 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7648 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7033 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1446 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5971 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.907 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5063 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3607 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1449 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.93 | 40.57 |
| 12 day EMA | 40.24 | 39.94 | 39.63 |
| 20 day EMA | 39.55 | 39.31 | 39.06 |
| 35 day EMA | 38.89 | 38.71 | 38.54 |
| 50 day EMA | 38.42 | 38.28 | 38.14 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 40.85 | 40.46 |
| 12 day SMA | 40.03 | 39.77 | 39.48 |
| 20 day SMA | 39.03 | 38.8 | 38.57 |
| 35 day SMA | 38.37 | 38.27 | 38.16 |
| 50 day SMA | 38.23 | 38.14 | 38.04 |
| 100 day SMA | 37.66 | 37.62 | 37.58 |
| 150 day SMA | 37.78 | 37.74 | 37.69 |
| 200 day SMA | 37.44 | 37.42 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.