Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.47 and 44.09
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.22 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.69 (0.44%) | 43.64 | 43.25 - 43.87 | 0.4666 times | Wed 16 September 2026 | 43.50 (-3.38%) | 45.19 | 43.03 - 45.24 | 1.1299 times | Tue 15 September 2026 | 45.02 (2.2%) | 44.60 | 43.92 - 45.08 | 1.2168 times | Mon 14 September 2026 | 44.05 (-0.9%) | 44.44 | 43.53 - 44.84 | 1.0704 times | Fri 11 September 2026 | 44.45 (0.11%) | 44.70 | 43.24 - 44.70 | 0.7914 times | Thu 10 September 2026 | 44.40 (1.67%) | 43.74 | 42.76 - 44.40 | 2.3376 times | Wed 09 September 2026 | 43.67 (0.67%) | 42.93 | 42.93 - 43.95 | 0.7411 times | Tue 08 September 2026 | 43.38 (-2.21%) | 44.12 | 43.38 - 44.45 | 1.2763 times | Fri 04 September 2026 | 44.36 (0.96%) | 43.57 | 43.57 - 44.52 | 0.5535 times | Thu 03 September 2026 | 43.94 (0.34%) | 44.16 | 43.47 - 44.61 | 0.4163 times | Wed 02 September 2026 | 43.79 (3.87%) | 43.76 | 43.65 - 44.62 | 0.8097 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.26 and 44.47
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.69 (-1.71%) | 44.44 | 43.03 - 45.24 | 0.8994 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 1.1917 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.6992 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.8199 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.8242 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5879 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 1.0042 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.821 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.3453 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.8072 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.4714 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 42.9 and 46.03
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.69 (1.84%) | 43.35 | 42.11 - 45.24 | 0.674 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.8391 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.677 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6121 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8147 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4761 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7098 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6527 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0623 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4823 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8418 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.3 |
| 100 day DMA | 42.2 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.09 | 44.38 |
| 12 day EMA | 43.92 | 43.96 | 44.04 |
| 20 day EMA | 43.93 | 43.95 | 44 |
| 35 day EMA | 44.01 | 44.03 | 44.06 |
| 50 day EMA | 44.25 | 44.27 | 44.3 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.28 | 44.32 |
| 12 day SMA | 43.87 | 43.8 | 43.77 |
| 20 day SMA | 43.56 | 43.56 | 43.64 |
| 35 day SMA | 44.11 | 44.14 | 44.2 |
| 50 day SMA | 44.3 | 44.29 | 44.29 |
| 100 day SMA | 42.2 | 42.15 | 42.09 |
| 150 day SMA | 40.44 | 40.4 | 40.36 |
| 200 day SMA | 39.99 | 39.97 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.