Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.44 and 38.13
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.66 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.91 (-0.71%) | 38.04 | 37.65 - 38.34 | 0.9063 times | Fri 24 April 2026 | 38.18 (0.58%) | 37.78 | 37.78 - 38.58 | 0.7003 times | Thu 23 April 2026 | 37.96 (0.42%) | 37.78 | 37.41 - 38.04 | 1.0505 times | Wed 22 April 2026 | 37.80 (-0.29%) | 37.91 | 37.63 - 38.46 | 0.9578 times | Tue 21 April 2026 | 37.91 (1.15%) | 38.62 | 37.39 - 38.62 | 2.1112 times | Mon 20 April 2026 | 37.48 (-0.37%) | 38.26 | 37.48 - 38.68 | 0.69 times | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 0.9784 times | Thu 16 April 2026 | 37.55 (-0.37%) | 37.75 | 37.22 - 37.82 | 1.1535 times | Wed 15 April 2026 | 37.69 (-0.19%) | 37.70 | 37.50 - 38.69 | 0.6076 times | Tue 14 April 2026 | 37.76 (-1.92%) | 38.36 | 37.75 - 38.60 | 0.8445 times | Mon 13 April 2026 | 38.50 (0.63%) | 38.26 | 38.07 - 38.56 | 0.6385 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.44 and 38.13
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.91 (-0.71%) | 38.04 | 37.65 - 38.34 | 0.1786 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.0857 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.8321 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7529 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5561 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.0248 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7094 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.3211 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 2.0071 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.5322 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7245 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.09 and 40.08
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.91 (3.47%) | 37.10 | 36.27 - 39.26 | 0.3837 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6809 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6261 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.019 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4219 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8075 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.341 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2114 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0193 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.4892 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.2923 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.95 | 37.83 |
| 12 day EMA | 37.81 | 37.79 | 37.72 |
| 20 day EMA | 37.64 | 37.61 | 37.55 |
| 35 day EMA | 37.45 | 37.42 | 37.37 |
| 50 day EMA | 37.17 | 37.14 | 37.1 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.87 | 37.75 |
| 12 day SMA | 37.89 | 37.99 | 37.99 |
| 20 day SMA | 37.69 | 37.61 | 37.54 |
| 35 day SMA | 37.08 | 37.03 | 36.98 |
| 50 day SMA | 36.9 | 36.9 | 36.91 |
| 100 day SMA | 37.78 | 37.79 | 37.78 |
| 150 day SMA | 37.28 | 37.28 | 37.27 |
| 200 day SMA | 36.74 | 36.72 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.