Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.21 and 9.52
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.77 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-3.6%) | 9.63 | 9.36 - 9.67 | 0.6897 times | Thu 12 March 2026 | 9.71 (-0.31%) | 9.73 | 9.67 - 9.74 | 0.5307 times | Wed 11 March 2026 | 9.74 (0.41%) | 9.68 | 9.59 - 9.96 | 0.2939 times | Mon 09 March 2026 | 9.70 (-0.31%) | 9.63 | 9.45 - 9.70 | 0.6027 times | Fri 06 March 2026 | 9.73 (-0.82%) | 9.70 | 9.68 - 9.74 | 1.0825 times | Thu 05 March 2026 | 9.81 (-2.29%) | 9.96 | 9.77 - 9.97 | 0.6327 times | Wed 04 March 2026 | 10.04 (1.31%) | 9.95 | 9.91 - 10.05 | 4.2189 times | Tue 03 March 2026 | 9.91 (-2.17%) | 9.92 | 9.86 - 9.99 | 0.5457 times | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 1.0075 times | Fri 27 February 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.03 | 0.3958 times | Thu 26 February 2026 | 9.98 (-0.89%) | 10.11 | 9.95 - 10.14 | 1.3943 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.06 and 9.66
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4928 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.7429 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.0588 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8453 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.0977 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.1768 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.5062 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2982 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8411 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.9402 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.9081 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.96 and 9.76
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-6.68%) | 10.01 | 9.36 - 10.16 | 0.5677 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1896 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1019 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9875 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5283 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.873 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.132 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.99 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4544 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1756 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.7383 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.76 | 9.79 |
| 12 day EMA | 9.77 | 9.84 | 9.86 |
| 20 day EMA | 9.76 | 9.8 | 9.81 |
| 35 day EMA | 9.64 | 9.66 | 9.66 |
| 50 day EMA | 9.47 | 9.47 | 9.46 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.74 | 9.8 |
| 12 day SMA | 9.85 | 9.91 | 9.92 |
| 20 day SMA | 9.85 | 9.87 | 9.88 |
| 35 day SMA | 9.75 | 9.75 | 9.74 |
| 50 day SMA | 9.53 | 9.51 | 9.49 |
| 100 day SMA | 8.99 | 8.98 | 8.96 |
| 150 day SMA | 8.73 | 8.72 | 8.7 |
| 200 day SMA | 8.44 | 8.43 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.