Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.99 and 10.17
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.3 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.12 (-0.88%) | 10.13 | 10.03 - 10.21 | 1.0056 times | Thu 11 June 2026 | 10.21 (0.99%) | 10.16 | 10.13 - 10.25 | 0.5897 times | Wed 10 June 2026 | 10.11 (0.2%) | 10.01 | 10.01 - 10.11 | 0.8504 times | Tue 09 June 2026 | 10.09 (-0.88%) | 10.16 | 10.01 - 10.20 | 1.2166 times | Mon 08 June 2026 | 10.18 (0.3%) | 10.42 | 10.15 - 10.42 | 1.3842 times | Fri 05 June 2026 | 10.15 (-3.06%) | 10.34 | 10.08 - 10.39 | 1.2973 times | Thu 04 June 2026 | 10.47 (3.05%) | 10.15 | 10.15 - 10.47 | 0.9311 times | Wed 03 June 2026 | 10.16 (-2.4%) | 10.33 | 10.16 - 10.33 | 0.658 times | Tue 02 June 2026 | 10.41 (1.76%) | 10.34 | 10.26 - 10.42 | 1.0801 times | Mon 01 June 2026 | 10.23 (-0.29%) | 10.40 | 10.19 - 10.40 | 0.987 times | Fri 29 May 2026 | 10.26 (0.39%) | 10.26 | 10.16 - 10.29 | 1.018 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.86 and 10.27
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.6785 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.666 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.8855 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.2727 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 0.9631 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.4165 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.4415 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.453 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.7793 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.4438 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 2.1566 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.84 and 10.3
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.12 (-1.36%) | 10.40 | 10.01 - 10.47 | 0.2968 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8968 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5533 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2102 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2368 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1456 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0267 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5493 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9076 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1769 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0293 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.16 |
| 12 day EMA | 10.18 | 10.19 | 10.19 |
| 20 day EMA | 10.17 | 10.18 | 10.18 |
| 35 day EMA | 10.11 | 10.11 | 10.1 |
| 50 day EMA | 10.04 | 10.04 | 10.03 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.2 |
| 12 day SMA | 10.22 | 10.23 | 10.23 |
| 20 day SMA | 10.17 | 10.18 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.08 | 10.07 | 10.06 |
| 100 day SMA | 9.86 | 9.85 | 9.84 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 9.15 | 9.15 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.