Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.45 and 7.52
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.53 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.47 (0.13%) | 7.44 | 7.42 - 7.49 | 0.567 times |
| Tue 17 June 2025 | 7.46 (0.54%) | 7.45 | 7.42 - 7.46 | 0.4622 times |
| Fri 13 June 2025 | 7.42 (-1.85%) | 7.46 | 7.40 - 7.47 | 0.8844 times |
| Thu 12 June 2025 | 7.56 (0.4%) | 7.51 | 7.51 - 7.60 | 1.51 times |
| Wed 11 June 2025 | 7.53 (0.4%) | 7.54 | 7.51 - 7.55 | 0.2219 times |
| Tue 10 June 2025 | 7.50 (0.4%) | 7.51 | 7.48 - 7.59 | 2.4468 times |
| Mon 09 June 2025 | 7.47 (0.54%) | 7.46 | 7.44 - 7.51 | 1.1525 times |
| Fri 06 June 2025 | 7.43 (0.95%) | 7.40 | 7.40 - 7.44 | 0.7242 times |
| Thu 05 June 2025 | 7.36 (-0.67%) | 7.43 | 7.36 - 7.43 | 0.8659 times |
| Wed 04 June 2025 | 7.41 (1.09%) | 7.35 | 7.35 - 7.42 | 1.1649 times |
| Tue 03 June 2025 | 7.33 (1.38%) | 7.26 | 7.18 - 7.34 | 3.0231 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.45 and 7.52
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.47 (0.67%) | 7.45 | 7.42 - 7.49 | 0.195 times |
| Fri 13 June 2025 | 7.42 (-0.13%) | 7.46 | 7.40 - 7.60 | 1.1776 times |
| Fri 06 June 2025 | 7.43 (3.92%) | 7.18 | 7.14 - 7.44 | 1.5612 times |
| Fri 30 May 2025 | 7.15 (0.14%) | 7.20 | 7.13 - 7.25 | 0.9108 times |
| Fri 23 May 2025 | 7.14 (-1.52%) | 7.20 | 7.04 - 7.25 | 1.5296 times |
| Fri 16 May 2025 | 7.25 (1.4%) | 7.18 | 7.16 - 7.35 | 1.5909 times |
| Fri 09 May 2025 | 7.15 (-0.56%) | 7.15 | 7.09 - 7.21 | 1.316 times |
| Fri 02 May 2025 | 7.19 (1.41%) | 7.14 | 7.03 - 7.22 | 1.0474 times |
| Fri 25 April 2025 | 7.09 (1.29%) | 6.97 | 6.80 - 7.13 | 0.564 times |
| Thu 17 April 2025 | 7.00 (1.6%) | 6.96 | 6.87 - 7.04 | 0.1076 times |
| Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.86 - 6.99 | 0.2219 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.31 and 7.77
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.47 (4.48%) | 7.18 | 7.14 - 7.60 | 0.5906 times |
| Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.1529 times |
| Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.0691 times |
| Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.0007 times |
| Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7333 times |
| Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0093 times |
| Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.2111 times |
| Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 0.9704 times |
| Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.5172 times |
| Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.7453 times |
| Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.6994 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.43 | 7.42 | 7.41 |
| 20 day EMA | 7.35 | 7.34 | 7.33 |
| 35 day EMA | 7.26 | 7.25 | 7.24 |
| 50 day EMA | 7.16 | 7.15 | 7.14 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.5 |
| 12 day SMA | 7.43 | 7.4 | 7.38 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.27 | 7.26 | 7.25 |
| 50 day SMA | 7.17 | 7.16 | 7.14 |
| 100 day SMA | 7.29 | 7.3 | 7.3 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.5 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.