Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.61 and 7.72
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.65 (-0.52%) | 7.61 | 7.57 - 7.68 | 0.8116 times | Wed 24 April 2024 | 7.69 (-0.52%) | 7.72 | 7.65 - 7.74 | 0.9686 times | Tue 23 April 2024 | 7.73 (0.26%) | 7.70 | 7.67 - 7.74 | 1.1868 times | Mon 22 April 2024 | 7.71 (0.78%) | 7.69 | 7.66 - 7.73 | 0.7734 times | Fri 19 April 2024 | 7.65 (0%) | 7.69 | 7.65 - 7.73 | 1.1256 times | Thu 18 April 2024 | 7.65 (0.13%) | 7.66 | 7.64 - 7.69 | 1.2366 times | Wed 17 April 2024 | 7.64 (-0.39%) | 7.70 | 7.62 - 7.70 | 1.2825 times | Tue 16 April 2024 | 7.67 (-0.26%) | 7.70 | 7.62 - 7.70 | 0.6317 times | Mon 15 April 2024 | 7.69 (-0.77%) | 7.75 | 7.68 - 7.83 | 0.8882 times | Fri 12 April 2024 | 7.75 (-2.15%) | 7.92 | 7.74 - 7.92 | 1.0949 times | Thu 11 April 2024 | 7.92 (0.13%) | 7.91 | 7.89 - 7.93 | 0.4518 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.53 and 7.7
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.65 (0%) | 7.69 | 7.57 - 7.74 | 0.7641 times | Fri 19 April 2024 | 7.65 (-1.29%) | 7.75 | 7.62 - 7.83 | 1.055 times | Fri 12 April 2024 | 7.75 (-3.49%) | 8.06 | 7.74 - 8.11 | 0.9197 times | Fri 05 April 2024 | 8.03 (-0.12%) | 8.05 | 7.90 - 8.11 | 1.7361 times | Thu 28 March 2024 | 8.04 (3.88%) | 7.72 | 7.72 - 8.04 | 1.0425 times | Fri 22 March 2024 | 7.74 (1.31%) | 7.69 | 7.55 - 7.84 | 0.5529 times | Fri 15 March 2024 | 7.64 (-2.18%) | 7.78 | 7.58 - 7.83 | 1.1191 times | Fri 08 March 2024 | 7.81 (0.39%) | 7.78 | 7.73 - 7.91 | 1.2849 times | Fri 01 March 2024 | 7.78 (0.26%) | 7.77 | 7.71 - 7.79 | 0.5646 times | Fri 23 February 2024 | 7.76 (-0.39%) | 7.78 | 7.63 - 7.80 | 0.9611 times | Fri 16 February 2024 | 7.79 (0.91%) | 7.73 | 7.51 - 7.82 | 1.4726 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.34 and 7.88
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.65 (-4.85%) | 8.05 | 7.57 - 8.11 | 0.8924 times | Thu 28 March 2024 | 8.04 (4.01%) | 7.73 | 7.55 - 8.04 | 0.8269 times | Thu 29 February 2024 | 7.73 (0.13%) | 7.71 | 7.51 - 7.82 | 0.845 times | Wed 31 January 2024 | 7.72 (-3.5%) | 7.86 | 7.45 - 8.00 | 1.44 times | Fri 29 December 2023 | 8.00 (5.26%) | 7.59 | 7.44 - 8.06 | 1.4309 times | Thu 30 November 2023 | 7.60 (7.65%) | 7.05 | 7.05 - 7.66 | 1.2788 times | Tue 31 October 2023 | 7.06 (-6.24%) | 7.49 | 6.75 - 7.54 | 1.0114 times | Fri 29 September 2023 | 7.53 (-7.04%) | 8.11 | 7.39 - 8.18 | 0.9921 times | Thu 31 August 2023 | 8.10 (-3.8%) | 8.42 | 7.90 - 8.42 | 0.6502 times | Mon 31 July 2023 | 8.42 (5.91%) | 7.92 | 7.76 - 8.47 | 0.6324 times | Fri 30 June 2023 | 7.95 (7.43%) | 7.43 | 7.40 - 8.02 | 0.9545 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.7 |
| 12 day EMA | 7.73 | 7.75 | 7.76 |
| 20 day EMA | 7.76 | 7.77 | 7.78 |
| 35 day EMA | 7.76 | 7.77 | 7.78 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.68 |
| 12 day SMA | 7.72 | 7.76 | 7.79 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.