Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.49 and 9.54
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.55 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.51 (0.53%) | 9.50 | 9.47 - 9.52 | 0.9323 times | Thu 22 January 2026 | 9.46 (1.18%) | 9.38 | 9.38 - 9.54 | 0.989 times | Wed 21 January 2026 | 9.35 (1.74%) | 9.16 | 9.16 - 9.40 | 1.0174 times | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 1.3329 times | Fri 16 January 2026 | 9.24 (0.76%) | 9.22 | 9.19 - 9.25 | 0.9642 times | Thu 15 January 2026 | 9.17 (0.88%) | 9.10 | 9.09 - 9.24 | 0.8756 times | Wed 14 January 2026 | 9.09 (0.89%) | 9.00 | 9.00 - 9.13 | 1.0174 times | Tue 13 January 2026 | 9.01 (0.67%) | 8.95 | 8.92 - 9.05 | 1.2301 times | Mon 12 January 2026 | 8.95 (0.34%) | 8.92 | 8.91 - 8.99 | 0.6877 times | Fri 09 January 2026 | 8.92 (0.45%) | 8.90 | 8.89 - 8.94 | 0.9536 times | Thu 08 January 2026 | 8.88 (1.37%) | 8.74 | 8.74 - 8.88 | 0.6877 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.34 and 9.72
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 1.0113 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.1305 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.0919 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.0726 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.8972 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.8619 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.3554 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.9123 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.4868 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.18 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.4045 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.04 and 10.01
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.51 (9.56%) | 8.75 | 8.57 - 9.54 | 0.6856 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.8768 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4691 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7751 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.005 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.879 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.2912 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0437 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5433 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4312 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3397 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.29 | 9.21 |
| 12 day EMA | 9.17 | 9.11 | 9.05 |
| 20 day EMA | 9.04 | 8.99 | 8.94 |
| 35 day EMA | 8.87 | 8.83 | 8.79 |
| 50 day EMA | 8.71 | 8.68 | 8.65 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.28 | 9.21 |
| 12 day SMA | 9.13 | 9.08 | 9.02 |
| 20 day SMA | 8.97 | 8.93 | 8.89 |
| 35 day SMA | 8.84 | 8.81 | 8.79 |
| 50 day SMA | 8.68 | 8.66 | 8.63 |
| 100 day SMA | 8.49 | 8.48 | 8.46 |
| 150 day SMA | 8.25 | 8.24 | 8.23 |
| 200 day SMA | 7.98 | 7.97 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.