Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.09 and 10.31
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.38 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.11 (-0.2%) | 10.07 | 10.07 - 10.29 | 0.5062 times | Wed 16 September 2026 | 10.13 (-0.88%) | 10.29 | 10.03 - 10.33 | 0.8592 times | Tue 15 September 2026 | 10.22 (-1.54%) | 10.13 | 10.07 - 10.33 | 1.0208 times | Mon 14 September 2026 | 10.38 (-1.98%) | 10.51 | 10.35 - 10.58 | 0.7316 times | Fri 11 September 2026 | 10.59 (-0.19%) | 10.66 | 10.59 - 10.66 | 0.2084 times | Thu 10 September 2026 | 10.61 (-0.38%) | 10.62 | 10.50 - 10.70 | 0.5912 times | Wed 09 September 2026 | 10.65 (0.19%) | 10.65 | 10.62 - 10.73 | 0.6678 times | Tue 08 September 2026 | 10.63 (-1.12%) | 10.74 | 10.57 - 10.80 | 3.6623 times | Fri 04 September 2026 | 10.75 (-1.1%) | 10.82 | 10.73 - 10.82 | 0.7316 times | Thu 03 September 2026 | 10.87 (0.74%) | 10.91 | 10.84 - 10.99 | 1.0208 times | Wed 02 September 2026 | 10.79 (1.12%) | 10.77 | 10.73 - 10.81 | 0.4551 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.8 and 10.35
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.11 (-4.53%) | 10.51 | 10.03 - 10.58 | 0.6807 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.12 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.1098 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.8739 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.1627 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.8193 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 1.0819 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.9045 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1746 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 1.0726 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.8128 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.59 and 10.55
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.11 (-4.8%) | 10.65 | 10.03 - 10.99 | 0.485 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9492 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3533 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7016 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.826 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4306 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1146 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1391 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0551 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9456 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5059 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.34 | 10.44 |
| 12 day EMA | 10.44 | 10.5 | 10.57 |
| 20 day EMA | 10.5 | 10.54 | 10.58 |
| 35 day EMA | 10.39 | 10.41 | 10.43 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.39 | 10.49 |
| 12 day SMA | 10.53 | 10.58 | 10.62 |
| 20 day SMA | 10.62 | 10.65 | 10.68 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.31 | 10.3 | 10.29 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.77 | 9.77 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.