Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 16.14 and 16.2
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.25 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.17 (-0.8%) | 16.23 | 16.17 - 16.23 | 0.2975 times | Thu 11 June 2026 | 16.30 (0%) | 16.29 | 16.27 - 16.49 | 0.4528 times | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 0.3234 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 0.4787 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.0906 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.0906 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.0647 times | Tue 02 June 2026 | 16.00 (-1.11%) | 16.00 | 16.00 - 16.00 | 0.0388 times | Mon 01 June 2026 | 16.18 (1.13%) | 16.00 | 15.99 - 16.19 | 0.8797 times | Fri 29 May 2026 | 16.00 (1.59%) | 15.89 | 15.85 - 16.00 | 7.2833 times | Thu 28 May 2026 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.5395 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.04 and 16.63
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.6213 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.4061 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.4247 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6751 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6751 times | Fri 08 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 16.19 | 1.1644 times | Wed 06 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.08 | 0.3571 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.2671 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.954 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.455 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 2.001 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.04 and 16.63
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.17 (1.06%) | 16.00 | 15.90 - 16.49 | 0.1649 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0105 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0285 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9637 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.5161 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2719 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.4863 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4078 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.2977 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8527 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5229 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.5 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.24 | 16.21 |
| 12 day EMA | 16.15 | 16.15 | 16.12 |
| 20 day EMA | 16.09 | 16.08 | 16.06 |
| 35 day EMA | 15.99 | 15.98 | 15.96 |
| 50 day EMA | 15.9 | 15.89 | 15.87 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.22 | 16.2 |
| 12 day SMA | 16.12 | 16.1 | 16.07 |
| 20 day SMA | 16.07 | 16.05 | 16.04 |
| 35 day SMA | 16.03 | 16.03 | 16.01 |
| 50 day SMA | 15.92 | 15.91 | 15.89 |
| 100 day SMA | 15.5 | 15.48 | 15.46 |
| 150 day SMA | 14.88 | 14.86 | 14.83 |
| 200 day SMA | 14.2 | 14.18 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.