FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 9.64 and 9.9

Daily Target 19.42
Daily Target 29.6
Daily Target 39.6833333333333
Daily Target 49.86
Daily Target 59.94

Daily price and volume First Us

Date Closing Open Range Volume
Tue 23 April 2024 9.77 (1.98%) 9.55 9.51 - 9.77 0.8721 times
Mon 22 April 2024 9.58 (0.31%) 9.55 9.55 - 9.58 0.3488 times
Fri 19 April 2024 9.55 (-0.52%) 9.55 9.55 - 9.55 0.2326 times
Wed 17 April 2024 9.60 (0.1%) 9.56 9.50 - 9.60 1.9186 times
Tue 16 April 2024 9.59 (-3.91%) 9.65 9.59 - 9.69 1.6279 times
Mon 15 April 2024 9.98 (-0.2%) 9.65 9.65 - 9.98 0.4651 times
Fri 12 April 2024 10.00 (1.11%) 9.63 9.63 - 10.00 0.2907 times
Thu 11 April 2024 9.89 (3.56%) 9.87 9.87 - 9.89 0.2326 times
Wed 10 April 2024 9.55 (-0.21%) 9.55 9.55 - 9.57 1.3953 times
Tue 09 April 2024 9.57 (0.53%) 9.55 9.55 - 9.85 2.6163 times
Mon 08 April 2024 9.52 (-3.35%) 9.85 9.50 - 9.85 1.0465 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 9.64 and 9.9

Weekly Target 19.42
Weekly Target 29.6
Weekly Target 39.6833333333333
Weekly Target 49.86
Weekly Target 59.94

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 23 April 2024 9.77 (2.3%) 9.55 9.51 - 9.77 0.1313 times
Fri 19 April 2024 9.55 (-4.5%) 9.65 9.50 - 9.98 0.4565 times
Fri 12 April 2024 10.00 (1.52%) 9.85 9.50 - 10.00 0.6004 times
Fri 05 April 2024 9.85 (6.37%) 9.30 8.84 - 10.36 1.7573 times
Thu 28 March 2024 9.26 (-4.04%) 9.26 8.80 - 9.47 0.6379 times
Fri 22 March 2024 9.65 (4.21%) 9.68 8.66 - 9.73 1.7448 times
Fri 15 March 2024 9.26 (-7.4%) 9.99 9.26 - 10.37 1.7699 times
Thu 07 March 2024 10.00 (0.2%) 9.81 9.80 - 10.44 0.8693 times
Fri 01 March 2024 9.98 (-4.04%) 10.45 9.75 - 10.45 1.0256 times
Fri 23 February 2024 10.40 (2.46%) 10.30 9.62 - 10.48 1.0069 times
Wed 14 February 2024 10.15 (-2.5%) 10.40 10.07 - 10.46 1.6698 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 9.31 and 10.83

Monthly Target 18.14
Monthly Target 28.95
Monthly Target 39.6566666666667
Monthly Target 410.47
Monthly Target 511.18

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 23 April 2024 9.77 (5.51%) 9.30 8.84 - 10.36 0.4668 times
Thu 28 March 2024 9.26 (-5.41%) 9.75 8.66 - 10.44 0.8186 times
Thu 29 February 2024 9.79 (-1.21%) 9.90 9.62 - 10.48 0.7443 times
Wed 31 January 2024 9.91 (-3.88%) 10.71 9.62 - 10.71 0.6531 times
Fri 29 December 2023 10.31 (12.68%) 9.15 9.15 - 10.44 2.7463 times
Thu 30 November 2023 9.15 (7.65%) 8.50 8.31 - 9.41 0.5681 times
Tue 31 October 2023 8.50 (-0.58%) 8.58 7.95 - 8.75 1.2147 times
Fri 29 September 2023 8.55 (-1.95%) 8.72 8.45 - 8.78 0.8077 times
Thu 31 August 2023 8.72 (-3.43%) 8.70 8.59 - 8.96 0.4797 times
Mon 31 July 2023 9.03 (5.61%) 8.60 8.25 - 9.12 1.5005 times
Fri 30 June 2023 8.55 (16.8%) 7.26 7.13 - 8.89 3.5551 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.7
20 day DMA 9.55
35 day DMA 9.57
50 day DMA 9.78
100 day DMA 9.77
150 day DMA 9.34
200 day DMA 9.16

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.639.66
12 day EMA9.659.639.64
20 day EMA9.639.629.62
35 day EMA9.719.719.72
50 day EMA9.799.799.8

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.669.74
12 day SMA9.79.719.72
20 day SMA9.559.549.52
35 day SMA9.579.579.58
50 day SMA9.789.89.81
100 day SMA9.779.769.75
150 day SMA9.349.339.33
200 day SMA9.169.159.14
Back to top | Use Dark Theme