FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.41 and 14.6

Daily Target 114.37
Daily Target 214.44
Daily Target 314.563333333333
Daily Target 414.63
Daily Target 514.75

Daily price and volume First Us

Date Closing Open Range Volume
Fri 23 January 2026 14.50 (-3.07%) 14.62 14.50 - 14.69 2.2506 times
Thu 22 January 2026 14.96 (4.47%) 14.36 14.17 - 14.96 0.3627 times
Wed 21 January 2026 14.32 (0.28%) 14.23 14.00 - 14.73 0.7667 times
Tue 20 January 2026 14.28 (2%) 14.75 13.89 - 14.75 0.2391 times
Fri 16 January 2026 14.00 (0.72%) 14.06 14.00 - 14.06 0.2061 times
Thu 15 January 2026 13.90 (-0.43%) 13.81 13.80 - 14.04 0.5111 times
Wed 14 January 2026 13.96 (-0.29%) 14.11 13.75 - 14.23 0.1072 times
Tue 13 January 2026 14.00 (1.08%) 13.95 13.90 - 14.11 5.2679 times
Mon 12 January 2026 13.85 (-0.93%) 13.85 13.85 - 13.85 0.0247 times
Fri 09 January 2026 13.98 (0.07%) 13.73 13.73 - 14.01 0.2638 times
Thu 08 January 2026 13.97 (1.6%) 13.75 13.71 - 13.97 0.0824 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 13.66 and 14.73

Weekly Target 113.38
Weekly Target 213.94
Weekly Target 314.45
Weekly Target 415.01
Weekly Target 515.52

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.0303 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 1.7414 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2089 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.1643 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.3778 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.265 times
Fri 12 December 2025 14.30 (1.06%) 14.48 13.99 - 14.55 0.9575 times
Fri 05 December 2025 14.15 (4.81%) 13.68 13.45 - 14.79 1.7109 times
Fri 28 November 2025 13.50 (-2.53%) 13.85 13.40 - 13.90 1.7766 times
Fri 21 November 2025 13.85 (3.28%) 13.40 13.35 - 14.20 0.7674 times
Fri 14 November 2025 13.41 (1.59%) 13.25 13.25 - 13.95 1.1476 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14 and 15.46

Monthly Target 112.86
Monthly Target 213.68
Monthly Target 314.32
Monthly Target 415.14
Monthly Target 515.78

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 23 January 2026 14.50 (3.79%) 13.96 13.50 - 14.96 1.1706 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.7259 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.6347 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3457 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9901 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6072 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3717 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3282 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4239 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.4019 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.2435 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.12
20 day DMA 13.94
35 day DMA 13.86
50 day DMA 13.78
100 day DMA 13.04
150 day DMA 12.92
200 day DMA 12.93

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.14
12 day EMA14.1914.1313.98
20 day EMA14.0413.9913.89
35 day EMA13.9113.8713.81
50 day EMA13.813.7713.72

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.2914.09
12 day SMA14.1214.0413.92
20 day SMA13.9413.8913.82
35 day SMA13.8613.8413.79
50 day SMA13.7813.7613.73
100 day SMA13.0413.0112.99
150 day SMA12.9212.9112.89
200 day SMA12.9312.9312.92
Back to top | Use Dark Theme