Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 12.87 and 12.87
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.87 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.87 (2.8%) | 12.87 | 12.87 - 12.87 | 0.8784 times |
| Thu 12 June 2025 | 12.52 (-0.63%) | 12.52 | 12.52 - 12.52 | 0.473 times |
| Tue 10 June 2025 | 12.60 (0.64%) | 12.60 | 12.60 - 12.60 | 0.6081 times |
| Mon 09 June 2025 | 12.52 (-1.03%) | 12.75 | 12.52 - 12.75 | 2.3649 times |
| Thu 05 June 2025 | 12.65 (1.04%) | 12.64 | 12.64 - 12.65 | 0.6081 times |
| Wed 04 June 2025 | 12.52 (-0.32%) | 12.72 | 12.52 - 12.72 | 2.7027 times |
| Tue 03 June 2025 | 12.56 (0.24%) | 12.87 | 12.56 - 12.87 | 0.6757 times |
| Mon 02 June 2025 | 12.53 (-0.24%) | 12.50 | 12.50 - 12.70 | 0.473 times |
| Fri 30 May 2025 | 12.56 (-2.48%) | 12.88 | 12.56 - 12.88 | 0.7432 times |
| Thu 29 May 2025 | 12.88 (0%) | 12.88 | 12.88 - 12.88 | 0.473 times |
| Wed 28 May 2025 | 12.88 (0.94%) | 12.57 | 12.52 - 12.88 | 3.2432 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 12.87 and 12.87
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.87 (2.8%) | 12.87 | 12.87 - 12.87 | 0.1926 times |
| Thu 12 June 2025 | 12.52 (-1.03%) | 12.75 | 12.52 - 12.75 | 0.7556 times |
| Thu 05 June 2025 | 12.65 (0.72%) | 12.50 | 12.50 - 12.87 | 0.9778 times |
| Fri 30 May 2025 | 12.56 (-3.98%) | 12.50 | 12.50 - 12.97 | 2.8444 times |
| Thu 22 May 2025 | 13.08 (0.38%) | 13.02 | 12.93 - 13.08 | 0.1778 times |
| Fri 16 May 2025 | 13.03 (4.16%) | 12.79 | 12.53 - 13.25 | 2.563 times |
| Fri 09 May 2025 | 12.51 (-1.73%) | 12.65 | 12.50 - 12.68 | 0.4593 times |
| Fri 02 May 2025 | 12.73 (-0.24%) | 12.62 | 12.50 - 12.80 | 1.4074 times |
| Fri 25 April 2025 | 12.76 (-0.31%) | 12.64 | 12.51 - 12.85 | 0.6222 times |
| Wed 16 April 2025 | 12.80 (0%) | 12.70 | 12.70 - 13.50 | 0 times |
| Wed 16 April 2025 | 12.80 (0%) | 12.70 | 12.70 - 13.50 | 0 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.69 and 13.06
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.87 (2.47%) | 12.50 | 12.50 - 12.87 | 0.1324 times |
| Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4734 times |
| Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6822 times |
| Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3887 times |
| Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7341 times |
| Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3506 times |
| Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.5958 times |
| Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.3511 times |
| Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.2442 times |
| Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.0477 times |
| Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5024 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.57 | 12.59 |
| 12 day EMA | 12.68 | 12.64 | 12.66 |
| 20 day EMA | 12.69 | 12.67 | 12.69 |
| 35 day EMA | 12.79 | 12.79 | 12.81 |
| 50 day EMA | 12.87 | 12.87 | 12.88 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.56 | 12.57 |
| 12 day SMA | 12.65 | 12.67 | 12.71 |
| 20 day SMA | 12.74 | 12.72 | 12.72 |
| 35 day SMA | 12.69 | 12.69 | 12.7 |
| 50 day SMA | 12.83 | 12.84 | 12.86 |
| 100 day SMA | 12.94 | 12.93 | 12.93 |
| 150 day SMA | 12.79 | 12.78 | 12.78 |
| 200 day SMA | 12.34 | 12.33 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.