FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.91 and 15.03

Daily Target 114.81
Daily Target 214.89
Daily Target 314.93
Daily Target 415.01
Daily Target 515.05

Daily price and volume First Us

Date Closing Open Range Volume
Fri 13 March 2026 14.97 (-0.2%) 14.85 14.85 - 14.97 1.6058 times
Thu 12 March 2026 15.00 (0%) 14.82 14.75 - 15.00 1.2226 times
Wed 11 March 2026 15.00 (1.35%) 15.00 15.00 - 15.00 0.073 times
Mon 09 March 2026 14.80 (-1.53%) 14.80 14.80 - 14.85 0.219 times
Fri 06 March 2026 15.03 (1.55%) 14.80 14.80 - 15.10 1.6241 times
Thu 05 March 2026 14.80 (-0.4%) 14.80 14.80 - 14.80 0.0365 times
Wed 04 March 2026 14.86 (0.41%) 15.04 14.80 - 15.04 1.0949 times
Tue 03 March 2026 14.80 (-0.34%) 14.75 14.70 - 15.45 0.6204 times
Mon 02 March 2026 14.85 (-2.81%) 15.14 14.85 - 15.20 1.4051 times
Fri 27 February 2026 15.28 (-0.91%) 15.15 15.15 - 15.49 2.0985 times
Thu 26 February 2026 15.42 (1.05%) 15.11 15.11 - 15.42 0.9672 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 14.86 and 15.11

Weekly Target 114.66
Weekly Target 214.81
Weekly Target 314.906666666667
Weekly Target 415.06
Weekly Target 515.16

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.4406 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.6751 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.6055 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.0126 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.1646 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.5383 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.6545 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 0.8658 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.1312 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 1.9119 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2293 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14.46 and 15.21

Monthly Target 114.29
Monthly Target 214.63
Monthly Target 315.04
Monthly Target 415.38
Monthly Target 515.79

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 13 March 2026 14.97 (-2.03%) 15.14 14.70 - 15.45 0.4097 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.8271 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.5328 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.7911 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.6965 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3587 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.0275 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6302 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3858 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3406 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.44 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.01
20 day DMA 15.09
35 day DMA 15.15
50 day DMA 14.8
100 day DMA 14.08
150 day DMA 13.45
200 day DMA 13.29

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9514.93
12 day EMA15.0115.0215.02
20 day EMA15.0315.0415.04
35 day EMA14.8814.8714.86
50 day EMA14.7114.714.69

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9314.9
12 day SMA15.0115.0215.02
20 day SMA15.0915.1315.16
35 day SMA15.1515.1515.13
50 day SMA14.814.7814.75
100 day SMA14.0814.0514.03
150 day SMA13.4513.4313.42
200 day SMA13.2913.2813.27
Back to top | Use Dark Theme