FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.36 and 16.6

Daily Target 116.31
Daily Target 216.41
Daily Target 316.553333333333
Daily Target 416.65
Daily Target 516.79

Daily price and volume First Us

Date Closing Open Range Volume
Fri 31 July 2026 16.50 (-1.96%) 16.53 16.46 - 16.70 0.0877 times
Thu 30 July 2026 16.83 (2%) 16.48 16.48 - 16.83 0.3119 times
Wed 29 July 2026 16.50 (0%) 16.50 16.45 - 16.60 0.2632 times
Tue 28 July 2026 16.50 (-1.37%) 16.51 15.80 - 16.68 1.1111 times
Mon 27 July 2026 16.73 (1.7%) 16.49 16.45 - 16.75 0.4094 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 3.0409 times
Fri 24 July 2026 16.45 (0.24%) 16.50 15.76 - 16.99 3.0409 times
Thu 23 July 2026 16.41 (-0.24%) 16.40 16.39 - 16.41 0.5068 times
Wed 22 July 2026 16.45 (-0.3%) 16.45 16.45 - 16.52 1.0039 times
Tue 21 July 2026 16.50 (0%) 16.50 16.49 - 16.50 0.2242 times
Mon 20 July 2026 16.50 (0%) 16.60 16.40 - 16.75 0.7212 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.15 and 17.18

Weekly Target 115.35
Weekly Target 215.92
Weekly Target 316.376666666667
Weekly Target 416.95
Weekly Target 517.41

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 1.2563 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 1.7499 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 3.1632 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.3141 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2748 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.5104 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 1.0039 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5496 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.7123 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.4655 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 3.926 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.52 and 16.75

Monthly Target 115.19
Monthly Target 215.84
Monthly Target 316.416666666667
Monthly Target 417.07
Monthly Target 517.65

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.9392 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4091 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.9733 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.9907 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.9282 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.4603 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.2251 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.4315 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.3559 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.2867 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.8213 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.53
20 day DMA 16.54
35 day DMA 16.49
50 day DMA 16.36
100 day DMA 15.98
150 day DMA 15.52
200 day DMA 14.94

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6216.52
12 day EMA16.5616.5716.52
20 day EMA16.5216.5216.49
35 day EMA16.4316.4316.41
50 day EMA16.3716.3616.34

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.616.53
12 day SMA16.5316.5316.5
20 day SMA16.5416.5416.52
35 day SMA16.4916.4916.48
50 day SMA16.3616.3516.33
100 day SMA15.9815.9615.94
150 day SMA15.5215.515.47
200 day SMA14.9414.9114.89
Back to top | Use Dark Theme