ArcimotoInc FUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcimoto Inc FUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets ArcimotoInc

Strong Daily Stock price targets for ArcimotoInc FUV are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Arcimoto Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.42 (5%) 0.40 0.40 - 0.42 0.9994 times
Fri 19 April 2024 0.40 (-2.44%) 0.40 0.40 - 0.41 1.173 times
Thu 18 April 2024 0.41 (0%) 0.41 0.40 - 0.41 0.7587 times
Wed 17 April 2024 0.41 (-2.38%) 0.42 0.41 - 0.42 0.5543 times
Tue 16 April 2024 0.42 (-4.55%) 0.45 0.41 - 0.45 2.4888 times
Mon 15 April 2024 0.44 (-4.35%) 0.45 0.43 - 0.45 0.6579 times
Fri 12 April 2024 0.46 (2.22%) 0.46 0.45 - 0.46 0.6831 times
Thu 11 April 2024 0.45 (-2.17%) 0.43 0.43 - 0.47 1.5733 times
Wed 10 April 2024 0.46 (0%) 0.45 0.45 - 0.46 0.266 times
Tue 09 April 2024 0.46 (0%) 0.46 0.45 - 0.46 0.8455 times
Mon 08 April 2024 0.46 (2.22%) 0.46 0.44 - 0.46 1.7581 times

Daily chart ArcimotoInc

Weekly price and charts ArcimotoInc

Strong weekly Stock price targets for ArcimotoInc FUV are 0.41 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.41333333333333
Weekly Target 40.43
Weekly Target 50.43

Weekly price and volumes for Arcimoto Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.42 (5%) 0.40 0.40 - 0.42 0.1253 times
Fri 19 April 2024 0.40 (-13.04%) 0.45 0.40 - 0.45 0.7061 times
Fri 12 April 2024 0.46 (2.22%) 0.46 0.43 - 0.47 0.6426 times
Fri 05 April 2024 0.45 (-2.17%) 0.47 0.45 - 0.51 1.3964 times
Thu 28 March 2024 0.46 (-6.12%) 0.51 0.45 - 0.51 1.1584 times
Fri 22 March 2024 0.49 (2.08%) 0.50 0.49 - 0.52 0.8847 times
Fri 15 March 2024 0.48 (-4%) 0.51 0.48 - 0.52 0.8019 times
Fri 08 March 2024 0.50 (-7.41%) 0.54 0.46 - 0.54 1.3346 times
Fri 01 March 2024 0.54 (1.89%) 0.55 0.52 - 0.58 1.1051 times
Fri 23 February 2024 0.53 (-14.52%) 0.64 0.52 - 0.65 1.8449 times
Fri 16 February 2024 0.62 (1.64%) 0.61 0.55 - 0.66 1.5336 times

weekly chart ArcimotoInc

Monthly price and charts ArcimotoInc

Strong monthly Stock price targets for ArcimotoInc FUV are 0.36 and 0.47

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.44333333333333
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Arcimoto Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.42 (-8.7%) 0.47 0.40 - 0.51 0.4213 times
Thu 28 March 2024 0.46 (-16.36%) 0.54 0.45 - 0.55 0.6365 times
Thu 29 February 2024 0.55 (-19.12%) 0.65 0.52 - 0.68 0.8018 times
Wed 31 January 2024 0.68 (-20.93%) 0.81 0.66 - 0.88 0.5494 times
Fri 29 December 2023 0.86 (-15.69%) 1.00 0.67 - 1.13 1.4834 times
Thu 30 November 2023 1.02 (75.86%) 0.62 0.52 - 1.46 2.7807 times
Tue 31 October 2023 0.58 (-30.95%) 0.84 0.58 - 1.00 0.6915 times
Fri 29 September 2023 0.84 (-16%) 1.00 0.81 - 1.03 0.5596 times
Thu 31 August 2023 1.00 (-35.06%) 1.52 0.96 - 1.64 1.1869 times
Mon 31 July 2023 1.54 (5.48%) 1.46 1.37 - 1.58 0.8889 times
Fri 30 June 2023 1.46 (-7.59%) 1.58 1.42 - 1.85 1.4911 times

monthly chart ArcimotoInc

DMA SMA EMA moving averages of Arcimoto Inc FUV

DMA (daily moving average) of Arcimoto Inc FUV

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.5
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.8

EMA (exponential moving average) of Arcimoto Inc FUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.42
12 day EMA0.430.430.44
20 day EMA0.450.450.46
35 day EMA0.480.480.49
50 day EMA0.520.520.53

SMA (simple moving average) of Arcimoto Inc FUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.440.440.45
20 day SMA0.450.450.46
35 day SMA0.470.480.48
50 day SMA0.50.510.51
100 day SMA0.630.640.65
150 day SMA0.660.660.67
200 day SMA0.80.810.81
Back to top | Use Dark Theme