Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 72.61 and 73.78
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.916666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.86 (1.79%) | 72.36 | 72.36 - 73.53 | 0.9096 times | Wed 16 September 2026 | 71.58 (-0.01%) | 71.58 | 71.09 - 72.23 | 0.3763 times | Tue 15 September 2026 | 71.59 (-0.6%) | 71.72 | 71.41 - 71.91 | 0.6492 times | Mon 14 September 2026 | 72.02 (-0.1%) | 71.56 | 71.56 - 72.39 | 1.094 times | Fri 11 September 2026 | 72.09 (0.61%) | 72.08 | 72.00 - 72.39 | 0.5133 times | Thu 10 September 2026 | 71.65 (-0.86%) | 71.69 | 71.46 - 72.16 | 1.5852 times | Wed 09 September 2026 | 72.27 (-0.48%) | 72.25 | 72.25 - 72.83 | 0.7167 times | Tue 08 September 2026 | 72.62 (-1.13%) | 73.27 | 72.60 - 73.27 | 1.5514 times | Fri 04 September 2026 | 73.45 (-0.11%) | 73.06 | 73.06 - 73.57 | 1.9435 times | Thu 03 September 2026 | 73.53 (0.92%) | 73.35 | 72.85 - 73.60 | 0.6608 times | Wed 02 September 2026 | 72.86 (0.64%) | 72.40 | 72.40 - 72.92 | 0.4279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.98 and 74.42
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.86 (1.07%) | 71.56 | 71.09 - 73.53 | 0.9648 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.3908 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.7315 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.7489 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.8063 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 1.0027 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2639 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.853 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.2048 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.0333 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9591 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 71.98 and 74.49
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.86 (-0.79%) | 72.76 | 71.09 - 73.60 | 0.5421 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5605 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6517 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6757 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.8047 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0588 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.268 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2707 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8151 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3526 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0953 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.91 |
| 35 day DMA | 72.63 |
| 50 day DMA | 71.97 |
| 100 day DMA | 71.68 |
| 150 day DMA | 68.9 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.86 | 72 |
| 12 day EMA | 72.4 | 72.32 | 72.45 |
| 20 day EMA | 72.53 | 72.5 | 72.6 |
| 35 day EMA | 72.34 | 72.31 | 72.35 |
| 50 day EMA | 72.02 | 71.99 | 72.01 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.79 | 71.92 |
| 12 day SMA | 72.41 | 72.46 | 72.6 |
| 20 day SMA | 72.91 | 72.97 | 73.04 |
| 35 day SMA | 72.63 | 72.51 | 72.46 |
| 50 day SMA | 71.97 | 71.98 | 71.99 |
| 100 day SMA | 71.68 | 71.61 | 71.55 |
| 150 day SMA | 68.9 | 68.84 | 68.8 |
| 200 day SMA | 67.89 | 67.83 | 67.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.