Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 53.49 and 54.34
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.79 (1.7%) | 53.25 | 53.18 - 54.03 | 1.6213 times | Mon 22 April 2024 | 52.89 (0.92%) | 52.85 | 52.32 - 53.25 | 1.1411 times | Fri 19 April 2024 | 52.41 (-1.48%) | 52.98 | 52.14 - 53.23 | 1.5645 times | Thu 18 April 2024 | 53.20 (-0.52%) | 53.71 | 53.07 - 53.91 | 0.7662 times | Wed 17 April 2024 | 53.48 (-1.38%) | 54.54 | 53.41 - 54.54 | 0.6681 times | Tue 16 April 2024 | 54.23 (-0.06%) | 54.27 | 53.91 - 54.55 | 1.3289 times | Mon 15 April 2024 | 54.26 (-1.51%) | 55.70 | 54.08 - 55.88 | 0.725 times | Fri 12 April 2024 | 55.09 (-2.32%) | 55.67 | 54.97 - 55.78 | 0.8047 times | Thu 11 April 2024 | 56.40 (1.37%) | 56.08 | 55.63 - 56.47 | 0.5957 times | Wed 10 April 2024 | 55.64 (-1.87%) | 55.60 | 55.51 - 56.05 | 0.7845 times | Tue 09 April 2024 | 56.70 (0.71%) | 56.73 | 56.00 - 56.73 | 0.7259 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 53.06 and 54.77
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.79 (2.63%) | 52.85 | 52.32 - 54.03 | 0.5425 times | Fri 19 April 2024 | 52.41 (-4.86%) | 55.70 | 52.14 - 55.88 | 0.9924 times | Fri 12 April 2024 | 55.09 (-1.94%) | 56.39 | 54.97 - 56.73 | 0.7233 times | Fri 05 April 2024 | 56.18 (-1.83%) | 57.61 | 55.55 - 57.62 | 0.9022 times | Thu 28 March 2024 | 57.23 (0.51%) | 56.73 | 56.59 - 57.43 | 0.8365 times | Fri 22 March 2024 | 56.94 (3.02%) | 55.84 | 54.93 - 57.55 | 1.0946 times | Fri 15 March 2024 | 55.27 (-1.78%) | 55.90 | 55.27 - 56.59 | 1.0314 times | Fri 08 March 2024 | 56.27 (-0.46%) | 56.86 | 55.33 - 57.50 | 1.7634 times | Fri 01 March 2024 | 56.53 (2.99%) | 54.84 | 54.70 - 56.60 | 1.2376 times | Fri 23 February 2024 | 54.89 (1.46%) | 53.79 | 52.92 - 55.11 | 0.8761 times | Fri 16 February 2024 | 54.10 (-0.82%) | 54.61 | 53.01 - 55.19 | 1.2473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 50.23 and 55.71
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 60 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.79 (-6.01%) | 57.61 | 52.14 - 57.62 | 0.5141 times | Thu 28 March 2024 | 57.23 (3.14%) | 55.82 | 54.93 - 57.55 | 0.7993 times | Thu 29 February 2024 | 55.49 (6.77%) | 52.28 | 51.84 - 55.66 | 0.7773 times | Wed 31 January 2024 | 51.97 (0.81%) | 51.53 | 49.19 - 53.46 | 1.0856 times | Fri 29 December 2023 | 51.55 (8.99%) | 47.01 | 47.01 - 52.44 | 1.0625 times | Thu 30 November 2023 | 47.30 (13.1%) | 41.78 | 41.55 - 47.71 | 1.307 times | Tue 31 October 2023 | 41.82 (-5.6%) | 44.20 | 41.05 - 45.22 | 1.1816 times | Fri 29 September 2023 | 44.30 (-5.7%) | 47.31 | 43.24 - 47.38 | 1.1006 times | Thu 31 August 2023 | 46.98 (-3.75%) | 48.46 | 44.95 - 48.74 | 1.1684 times | Mon 31 July 2023 | 48.81 (4.05%) | 46.75 | 45.84 - 48.94 | 1.0036 times | Fri 30 June 2023 | 46.91 (8.54%) | 43.25 | 43.16 - 46.98 | 1.4983 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.45 |
| 100 day DMA | 53.34 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.3 | 53.5 |
| 12 day EMA | 54.23 | 54.31 | 54.57 |
| 20 day EMA | 54.76 | 54.86 | 55.07 |
| 35 day EMA | 55.01 | 55.08 | 55.21 |
| 50 day EMA | 55.07 | 55.12 | 55.21 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.24 | 53.52 |
| 12 day SMA | 54.53 | 54.73 | 54.96 |
| 20 day SMA | 55.38 | 55.53 | 55.73 |
| 35 day SMA | 55.74 | 55.82 | 55.93 |
| 50 day SMA | 55.45 | 55.47 | 55.48 |
| 100 day SMA | 53.34 | 53.28 | 53.22 |
| 150 day SMA | 50.31 | 50.25 | 50.2 |
| 200 day SMA | 49.44 | 49.41 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.