Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 61.45 and 62.34
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.08 (-2.21%) | 62.12 | 61.70 - 62.59 | 0.5003 times | Thu 05 March 2026 | 63.48 (-2.19%) | 64.30 | 62.88 - 64.49 | 0.5428 times | Wed 04 March 2026 | 64.90 (1.09%) | 64.76 | 64.23 - 65.06 | 1.4078 times | Tue 03 March 2026 | 64.20 (-2.12%) | 64.01 | 63.10 - 64.60 | 0.6312 times | Mon 02 March 2026 | 65.59 (0.37%) | 64.61 | 64.61 - 65.67 | 0.7909 times | Fri 27 February 2026 | 65.35 (-0.55%) | 64.87 | 64.81 - 65.36 | 0.5462 times | Thu 26 February 2026 | 65.71 (-0.35%) | 66.03 | 64.94 - 66.03 | 2.3532 times | Wed 25 February 2026 | 65.94 (0.73%) | 65.68 | 65.52 - 66.06 | 0.7754 times | Tue 24 February 2026 | 65.46 (1.1%) | 64.83 | 64.71 - 65.60 | 2.0701 times | Mon 23 February 2026 | 64.75 (-1.58%) | 65.23 | 64.48 - 65.60 | 0.382 times | Fri 20 February 2026 | 65.79 (0.37%) | 65.41 | 65.35 - 66.00 | 0.4118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.91 and 63.88
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 0.9556 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.5116 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.4641 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2052 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.8367 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.83 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.7587 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.0927 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.1897 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1558 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 59.91 and 63.88
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 0.2671 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0755 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5362 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1448 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9271 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3053 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9417 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7835 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9488 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.07 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.1 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.68 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 64.51 | 65.03 |
| 12 day EMA | 64.54 | 64.99 | 65.27 |
| 20 day EMA | 64.93 | 65.23 | 65.41 |
| 35 day EMA | 65.08 | 65.26 | 65.36 |
| 50 day EMA | 65.19 | 65.32 | 65.39 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.7 | 65.15 |
| 12 day SMA | 64.9 | 65.21 | 65.35 |
| 20 day SMA | 65.1 | 65.31 | 65.35 |
| 35 day SMA | 65.81 | 65.95 | 66.04 |
| 50 day SMA | 65.58 | 65.61 | 65.62 |
| 100 day SMA | 63.68 | 63.67 | 63.65 |
| 150 day SMA | 62.94 | 62.93 | 62.91 |
| 200 day SMA | 61.93 | 61.91 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.