FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 75.33 and 76.64

Daily Target 174.27
Daily Target 275.07
Daily Target 375.576666666667
Daily Target 476.38
Daily Target 576.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 75.88 (1.89%) 74.83 74.77 - 76.08 1.4477 times
Mon 29 June 2026 74.47 (1.69%) 73.30 72.41 - 74.62 0.8144 times
Fri 26 June 2026 73.23 (-1.01%) 72.91 72.91 - 73.90 0.9287 times
Thu 25 June 2026 73.98 (2.07%) 73.48 73.48 - 74.28 0.6382 times
Wed 24 June 2026 72.48 (0.07%) 72.51 71.99 - 72.75 1.3269 times
Tue 23 June 2026 72.43 (-2.1%) 72.09 72.09 - 73.08 0.8291 times
Mon 22 June 2026 73.98 (1.61%) 73.80 73.39 - 74.06 1.167 times
Thu 18 June 2026 72.81 (1.35%) 73.10 72.36 - 73.10 1.4559 times
Wed 17 June 2026 71.84 (-0.76%) 73.04 71.77 - 73.04 0.5925 times
Tue 16 June 2026 72.39 (-1.79%) 73.21 72.33 - 73.76 0.7997 times
Mon 15 June 2026 73.71 (0.2%) 73.94 73.46 - 73.94 1.0625 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 74.15 and 77.82

Weekly Target 171.12
Weekly Target 273.5
Weekly Target 374.79
Weekly Target 477.17
Weekly Target 578.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 75.88 (3.62%) 73.30 72.41 - 76.08 0.4477 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 0.9679 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.774 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.3778 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.0968 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.9688 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 1.2528 times
Fri 15 May 2026 69.75 (1.23%) 69.19 68.80 - 70.58 1.1659 times
Fri 08 May 2026 68.90 (0.22%) 68.43 67.33 - 69.01 0.9233 times
Wed 06 May 2026 68.75 (3.03%) 66.56 66.20 - 68.78 1.025 times
Fri 01 May 2026 66.73 (1.4%) 65.74 64.67 - 66.87 1.6579 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 73.11 and 78.86

Monthly Target 168.35
Monthly Target 272.11
Monthly Target 374.096666666667
Monthly Target 477.86
Monthly Target 579.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.5633 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.6708 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.8827 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.0571 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0593 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5131 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.1276 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9131 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.2856 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9275 times
Fri 29 August 2025 61.49 (1.32%) 59.90 59.18 - 61.89 0.7717 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 74.01
12 day DMA 73.4
20 day DMA 73.15
35 day DMA 72.16
50 day DMA 70.48
100 day DMA 66.91
150 day DMA 66.05
200 day DMA 64.94

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3773.6173.18
12 day EMA73.5873.1672.92
20 day EMA72.9872.6872.49
35 day EMA71.6371.3871.2
50 day EMA70.3470.1169.93

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0173.3273.22
12 day SMA73.473.1572.9
20 day SMA73.1572.9872.87
35 day SMA72.1671.9671.77
50 day SMA70.4870.2670.06
100 day SMA66.9166.8166.73
150 day SMA66.0565.9465.84
200 day SMA64.9464.8764.81
Back to top | Use Dark Theme