Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 62.56 and 63.12
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.703333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.67 (0.26%) | 62.44 | 62.44 - 63.00 | 1.3665 times | Thu 04 December 2025 | 62.51 (-0.27%) | 62.49 | 62.41 - 62.76 | 1.4002 times | Wed 03 December 2025 | 62.68 (0.77%) | 62.22 | 62.16 - 62.70 | 1.4502 times | Tue 02 December 2025 | 62.20 (0.53%) | 62.25 | 61.98 - 62.36 | 0.7076 times | Mon 01 December 2025 | 61.87 (-0.71%) | 61.81 | 61.78 - 62.31 | 0.9773 times | Fri 28 November 2025 | 62.31 (0.92%) | 61.91 | 61.91 - 62.35 | 0.2926 times | Wed 26 November 2025 | 61.74 (0.93%) | 61.24 | 61.24 - 62.00 | 1.1447 times | Tue 25 November 2025 | 61.17 (1.29%) | 60.51 | 60.33 - 61.27 | 0.8743 times | Mon 24 November 2025 | 60.39 (1.7%) | 59.66 | 59.66 - 60.68 | 1.1404 times | Fri 21 November 2025 | 59.38 (1.45%) | 58.81 | 58.36 - 59.86 | 0.6461 times | Thu 20 November 2025 | 58.53 (-1.93%) | 60.56 | 58.48 - 60.74 | 1.3315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 62.23 and 63.45
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.4321 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.8376 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.2024 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.3312 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.6918 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.137 times | Fri 31 October 2025 | 61.76 (-1.03%) | 62.69 | 61.35 - 62.94 | 1.0694 times | Fri 24 October 2025 | 62.40 (1.56%) | 61.72 | 61.35 - 62.81 | 0.8397 times | Fri 17 October 2025 | 61.44 (0.95%) | 61.23 | 60.89 - 62.63 | 1.2519 times | Fri 10 October 2025 | 60.86 (-2.08%) | 62.28 | 60.85 - 62.74 | 1.2069 times | Fri 03 October 2025 | 62.15 (0.6%) | 62.16 | 61.46 - 62.44 | 1.5508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.23 and 63.45
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 0.3298 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9356 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3173 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9504 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7907 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9575 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0798 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9116 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5506 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.1767 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.8371 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.14 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.22 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.2 | 62.04 |
| 12 day EMA | 61.76 | 61.6 | 61.43 |
| 20 day EMA | 61.53 | 61.41 | 61.29 |
| 35 day EMA | 61.51 | 61.44 | 61.38 |
| 50 day EMA | 61.68 | 61.64 | 61.6 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.31 | 62.16 |
| 12 day SMA | 61.26 | 61.01 | 60.79 |
| 20 day SMA | 61.14 | 61.04 | 60.98 |
| 35 day SMA | 61.43 | 61.39 | 61.38 |
| 50 day SMA | 61.58 | 61.55 | 61.53 |
| 100 day SMA | 61.37 | 61.33 | 61.3 |
| 150 day SMA | 60.22 | 60.16 | 60.11 |
| 200 day SMA | 58.9 | 58.9 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.