Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 64.83 and 65.5
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.36 (0.51%) | 65.63 | 64.96 - 65.63 | 0.9755 times | Tue 28 April 2026 | 65.03 (-1.05%) | 64.99 | 64.67 - 65.50 | 0.9641 times | Mon 27 April 2026 | 65.72 (-0.14%) | 65.74 | 65.24 - 66.22 | 0.5564 times | Fri 24 April 2026 | 65.81 (0.94%) | 65.79 | 65.30 - 65.89 | 0.5798 times | Thu 23 April 2026 | 65.20 (0.43%) | 65.00 | 64.62 - 65.54 | 0.7736 times | Wed 22 April 2026 | 64.92 (0.64%) | 65.14 | 64.50 - 65.31 | 2.0979 times | Tue 21 April 2026 | 64.51 (-0.55%) | 64.91 | 64.34 - 65.25 | 1.2363 times | Mon 20 April 2026 | 64.87 (0.02%) | 64.64 | 64.59 - 64.95 | 0.491 times | Fri 17 April 2026 | 64.86 (1.04%) | 64.35 | 64.35 - 65.19 | 0.5564 times | Thu 16 April 2026 | 64.19 (0.41%) | 63.93 | 63.90 - 64.36 | 1.7692 times | Wed 15 April 2026 | 63.93 (-0.23%) | 64.07 | 63.58 - 64.07 | 0.8616 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 64.24 and 65.79
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.36 (-0.68%) | 65.74 | 64.67 - 66.22 | 0.5237 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.0866 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.2443 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5237 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.866 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.3612 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.5749 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.8699 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.1425 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.8073 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.77 and 68.82
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.36 (8.14%) | 60.54 | 60.17 - 66.22 | 0.7961 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0146 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0167 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4523 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0823 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8764 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.234 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8902 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7407 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8969 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0115 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 64.87 |
| 20 day DMA | 63.78 |
| 35 day DMA | 62.62 |
| 50 day DMA | 63.33 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.22 | 65.32 |
| 12 day EMA | 64.72 | 64.6 | 64.52 |
| 20 day EMA | 64.16 | 64.03 | 63.92 |
| 35 day EMA | 63.96 | 63.88 | 63.81 |
| 50 day EMA | 63.71 | 63.64 | 63.58 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.34 | 65.23 |
| 12 day SMA | 64.87 | 64.73 | 64.55 |
| 20 day SMA | 63.78 | 63.54 | 63.22 |
| 35 day SMA | 62.62 | 62.52 | 62.48 |
| 50 day SMA | 63.33 | 63.32 | 63.31 |
| 100 day SMA | 64.12 | 64.09 | 64.06 |
| 150 day SMA | 63.25 | 63.23 | 63.21 |
| 200 day SMA | 62.7 | 62.67 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.