Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 57.16 and 57.64
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.296666666667 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.23 (0.14%) | 57.13 | 57.09 - 57.57 | 0.968 times |
| Tue 17 June 2025 | 57.15 (-0.17%) | 57.45 | 57.01 - 57.80 | 1.175 times |
| Fri 13 June 2025 | 57.25 (-1.38%) | 57.46 | 57.11 - 57.80 | 2.2093 times |
| Thu 12 June 2025 | 58.05 (0.17%) | 57.75 | 57.68 - 58.10 | 1.0768 times |
| Wed 11 June 2025 | 57.95 (-0.38%) | 58.16 | 57.68 - 58.23 | 1.2208 times |
| Tue 10 June 2025 | 58.17 (0.28%) | 58.10 | 57.88 - 58.17 | 0.6775 times |
| Mon 09 June 2025 | 58.01 (-0.39%) | 58.24 | 57.95 - 58.29 | 0.4509 times |
| Fri 06 June 2025 | 58.24 (1.04%) | 58.13 | 57.92 - 58.31 | 0.7405 times |
| Thu 05 June 2025 | 57.64 (-0.21%) | 57.91 | 57.54 - 58.01 | 0.8174 times |
| Wed 04 June 2025 | 57.76 (-0.38%) | 58.02 | 57.68 - 58.07 | 0.6636 times |
| Tue 03 June 2025 | 57.98 (0.76%) | 57.56 | 57.34 - 58.05 | 0.6931 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 56.73 and 57.52
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.346666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.23 (-0.03%) | 57.45 | 57.01 - 57.80 | 0.5506 times |
| Fri 13 June 2025 | 57.25 (-1.7%) | 58.24 | 57.11 - 58.29 | 1.4478 times |
| Fri 06 June 2025 | 58.24 (1.34%) | 57.14 | 56.75 - 58.31 | 1.4301 times |
| Fri 30 May 2025 | 57.47 (1.25%) | 57.44 | 56.87 - 57.82 | 0.6544 times |
| Fri 23 May 2025 | 56.76 (-2.69%) | 57.62 | 56.17 - 58.41 | 0.9609 times |
| Fri 16 May 2025 | 58.33 (4.7%) | 57.43 | 56.83 - 58.35 | 1.5468 times |
| Fri 09 May 2025 | 55.71 (0.56%) | 55.08 | 54.84 - 56.20 | 1.2823 times |
| Fri 02 May 2025 | 55.40 (3.15%) | 53.83 | 53.00 - 55.50 | 1.1444 times |
| Fri 25 April 2025 | 53.71 (3.49%) | 51.48 | 50.22 - 53.81 | 0.8508 times |
| Thu 17 April 2025 | 51.90 (0.41%) | 52.10 | 51.25 - 52.46 | 0.1319 times |
| Wed 16 April 2025 | 51.69 (0%) | 52.10 | 51.24 - 52.46 | 0.6017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 56.99 and 58.55
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.23 (-0.42%) | 57.14 | 56.75 - 58.31 | 0.7127 times |
| Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9966 times |
| Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.695 times |
| Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.2863 times |
| Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.9151 times |
| Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.209 times |
| Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.7116 times |
| Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.9098 times |
| Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.7495 times |
| Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8145 times |
| Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0074 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.59 |
| 35 day DMA | 56.95 |
| 50 day DMA | 55.54 |
| 100 day DMA | 56.96 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.55 | 57.75 |
| 12 day EMA | 57.57 | 57.63 | 57.72 |
| 20 day EMA | 57.36 | 57.37 | 57.39 |
| 35 day EMA | 56.4 | 56.35 | 56.3 |
| 50 day EMA | 55.38 | 55.3 | 55.22 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.71 | 57.89 |
| 12 day SMA | 57.75 | 57.77 | 57.79 |
| 20 day SMA | 57.59 | 57.64 | 57.7 |
| 35 day SMA | 56.95 | 56.86 | 56.76 |
| 50 day SMA | 55.54 | 55.36 | 55.2 |
| 100 day SMA | 56.96 | 57.01 | 57.06 |
| 150 day SMA | 58.08 | 58.08 | 58.09 |
| 200 day SMA | 57.9 | 57.89 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.