Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.84 and 42.2
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.02 (1.84%) | 41.66 | 41.66 - 42.02 | 0.2425 times | Wed 16 September 2026 | 41.26 (-0.02%) | 41.27 | 41.26 - 41.32 | 0.1119 times | Tue 15 September 2026 | 41.27 (-0.65%) | 41.20 | 41.20 - 41.36 | 0.3545 times | Mon 14 September 2026 | 41.54 (-0.12%) | 41.54 | 41.54 - 41.67 | 0.541 times | Fri 11 September 2026 | 41.59 (0.65%) | 41.65 | 41.59 - 41.68 | 1.0261 times | Thu 10 September 2026 | 41.32 (-0.94%) | 41.14 | 41.14 - 41.58 | 0.5597 times | Wed 09 September 2026 | 41.71 (-0.43%) | 41.88 | 41.71 - 41.88 | 0.1119 times | Tue 08 September 2026 | 41.89 (-1.18%) | 42.15 | 41.89 - 42.15 | 0.1119 times | Fri 04 September 2026 | 42.39 (0%) | 42.37 | 42.34 - 42.39 | 6.8657 times | Thu 03 September 2026 | 42.39 (0.93%) | 42.10 | 42.10 - 42.39 | 0.0746 times | Wed 02 September 2026 | 42.00 (0.6%) | 41.83 | 41.83 - 42.00 | 0.1119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.61 and 42.43
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.02 (1.03%) | 41.54 | 41.20 - 42.02 | 0.4692 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6793 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.7381 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5882 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.7521 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7773 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.5322 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.7073 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.119 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.6373 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.6373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.58 and 42.83
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.02 (-0.64%) | 41.96 | 41.14 - 42.39 | 0.5198 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6386 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4038 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.554 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4676 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4236 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.2102 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.589 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8753 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3181 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8391 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.34 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.43 | 41.52 |
| 12 day EMA | 41.76 | 41.71 | 41.79 |
| 20 day EMA | 41.85 | 41.83 | 41.89 |
| 35 day EMA | 41.71 | 41.69 | 41.72 |
| 50 day EMA | 41.56 | 41.54 | 41.55 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.4 | 41.49 |
| 12 day SMA | 41.76 | 41.78 | 41.87 |
| 20 day SMA | 42.06 | 42.09 | 42.13 |
| 35 day SMA | 41.9 | 41.83 | 41.8 |
| 50 day SMA | 41.52 | 41.53 | 41.53 |
| 100 day SMA | 41.34 | 41.29 | 41.26 |
| 150 day SMA | 39.71 | 39.68 | 39.66 |
| 200 day SMA | 39.15 | 39.12 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.