FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 32.78 and 33.31
Daily Target 1 | 32.64 |
Daily Target 2 | 32.91 |
Daily Target 3 | 33.17 |
Daily Target 4 | 33.44 |
Daily Target 5 | 33.7 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.18 (0.18%) | 33.22 | 32.90 - 33.43 | 1.593 times | Tue 23 April 2024 | 33.12 (2.06%) | 32.68 | 32.63 - 33.12 | 1.0405 times | Mon 22 April 2024 | 32.45 (1.15%) | 32.32 | 32.20 - 32.72 | 1.2339 times | Fri 19 April 2024 | 32.08 (-1.72%) | 32.58 | 32.02 - 32.58 | 0.5341 times | Thu 18 April 2024 | 32.64 (-0.73%) | 33.05 | 32.61 - 33.05 | 1.5193 times | Wed 17 April 2024 | 32.88 (-1.05%) | 33.26 | 32.80 - 33.32 | 0.5893 times | Tue 16 April 2024 | 33.23 (-0.27%) | 33.20 | 33.05 - 33.41 | 1.2339 times | Mon 15 April 2024 | 33.32 (-1.19%) | 34.02 | 33.17 - 34.10 | 0.4696 times | Fri 12 April 2024 | 33.72 (-1.69%) | 33.95 | 33.69 - 33.97 | 1.2891 times | Thu 11 April 2024 | 34.30 (1.09%) | 33.99 | 33.99 - 34.31 | 0.4972 times | Wed 10 April 2024 | 33.93 (-1.17%) | 33.93 | 33.90 - 34.05 | 0.5893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 32.69 and 33.92
Weekly Target 1 | 31.71 |
Weekly Target 2 | 32.44 |
Weekly Target 3 | 32.936666666667 |
Weekly Target 4 | 33.67 |
Weekly Target 5 | 34.17 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.18 (3.43%) | 32.32 | 32.20 - 33.43 | 0.9754 times | Fri 19 April 2024 | 32.08 (-4.86%) | 34.02 | 32.02 - 34.10 | 1.0961 times | Fri 12 April 2024 | 33.72 (-1.23%) | 34.25 | 33.69 - 34.34 | 0.7919 times | Fri 05 April 2024 | 34.14 (-1.07%) | 34.00 | 33.97 - 34.83 | 0.6921 times | Thu 28 March 2024 | 34.51 (-0.23%) | 34.40 | 34.30 - 34.69 | 0.6526 times | Fri 22 March 2024 | 34.59 (1.62%) | 34.17 | 33.83 - 34.68 | 0.7385 times | Fri 15 March 2024 | 34.04 (-0.96%) | 34.12 | 33.91 - 34.40 | 0.8918 times | Fri 08 March 2024 | 34.37 (0.06%) | 34.47 | 34.02 - 34.67 | 0.9893 times | Fri 01 March 2024 | 34.35 (1.66%) | 33.74 | 33.71 - 34.48 | 1.4329 times | Fri 23 February 2024 | 33.79 (0.9%) | 33.42 | 33.05 - 33.84 | 1.7394 times | Fri 16 February 2024 | 33.49 (-0.71%) | 33.64 | 33.06 - 33.83 | 2.1249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 31.2 and 34.01
Monthly Target 1 | 30.53 |
Monthly Target 2 | 31.86 |
Monthly Target 3 | 33.343333333333 |
Monthly Target 4 | 34.67 |
Monthly Target 5 | 36.15 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.18 (-3.85%) | 34.00 | 32.02 - 34.83 | 0.2929 times | Thu 28 March 2024 | 34.51 (1.17%) | 34.10 | 33.83 - 34.69 | 0.2927 times | Thu 29 February 2024 | 34.11 (3.77%) | 32.92 | 32.85 - 34.11 | 0.694 times | Wed 31 January 2024 | 32.87 (0.27%) | 32.57 | 32.08 - 33.33 | 1.286 times | Fri 29 December 2023 | 32.78 (3.7%) | 31.51 | 31.51 - 33.00 | 1.3359 times | Thu 30 November 2023 | 31.61 (5.58%) | 29.91 | 29.88 - 31.69 | 1.1835 times | Tue 31 October 2023 | 29.94 (-4.5%) | 31.19 | 29.70 - 32.02 | 1.7087 times | Fri 29 September 2023 | 31.35 (-6.11%) | 33.46 | 30.58 - 33.73 | 1.2898 times | Thu 31 August 2023 | 33.39 (-3.64%) | 34.37 | 31.95 - 34.52 | 1.3202 times | Mon 31 July 2023 | 34.65 (3.09%) | 33.72 | 33.08 - 34.65 | 0.5962 times | Fri 30 June 2023 | 33.61 (4.35%) | 32.31 | 32.13 - 33.70 | 0.9052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
DMA period | DMA value |
5 day DMA | 32.69 |
12 day DMA | 33.27 |
20 day DMA | 33.69 |
35 day DMA | 33.95 |
50 day DMA | 33.9 |
100 day DMA | 33.31 |
150 day DMA | 32.53 |
200 day DMA | 32.68 |
EMA (exponential moving average) of First Trust FVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.93 | 32.81 | 32.66 |
12 day EMA | 33.2 | 33.2 | 33.21 |
20 day EMA | 33.45 | 33.48 | 33.52 |
35 day EMA | 33.63 | 33.66 | 33.69 |
50 day EMA | 33.75 | 33.77 | 33.8 |
SMA (simple moving average) of First Trust FVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.69 | 32.63 | 32.66 |
12 day SMA | 33.27 | 33.35 | 33.43 |
20 day SMA | 33.69 | 33.75 | 33.81 |
35 day SMA | 33.95 | 33.98 | 34.01 |
50 day SMA | 33.9 | 33.91 | 33.92 |
100 day SMA | 33.31 | 33.3 | 33.28 |
150 day SMA | 32.53 | 32.51 | 32.5 |
200 day SMA | 32.68 | 32.68 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.