Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.17 and 35.29
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.27 (-0.25%) | 35.30 | 35.18 - 35.30 | 6.706 times |
| Thu 12 June 2025 | 35.36 (0.08%) | 35.33 | 35.33 - 35.36 | 0.0236 times |
| Wed 11 June 2025 | 35.33 (0.03%) | 35.42 | 35.32 - 35.44 | 0.4486 times |
| Tue 10 June 2025 | 35.32 (-0.23%) | 35.41 | 35.28 - 35.41 | 0.1299 times |
| Mon 09 June 2025 | 35.40 (0.25%) | 35.40 | 35.32 - 35.40 | 0.3188 times |
| Fri 06 June 2025 | 35.31 (-0.06%) | 35.36 | 35.31 - 35.41 | 0.2597 times |
| Thu 05 June 2025 | 35.33 (-0.03%) | 35.79 | 35.22 - 35.79 | 0.6966 times |
| Wed 04 June 2025 | 35.34 (-0.06%) | 35.27 | 35.27 - 35.39 | 0.3424 times |
| Tue 03 June 2025 | 35.36 (0.17%) | 35.30 | 35.19 - 35.36 | 0.5313 times |
| Mon 02 June 2025 | 35.30 (0.34%) | 35.27 | 35.13 - 35.30 | 0.5431 times |
| Fri 30 May 2025 | 35.18 (0.06%) | 35.10 | 35.10 - 35.23 | 0.9209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.1 and 35.36
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.27 (-0.11%) | 35.40 | 35.18 - 35.44 | 1.0581 times |
| Fri 06 June 2025 | 35.31 (0.37%) | 35.27 | 35.13 - 35.79 | 0.3292 times |
| Fri 30 May 2025 | 35.18 (0.26%) | 35.14 | 35.10 - 35.30 | 1.3071 times |
| Fri 23 May 2025 | 35.09 (-0.85%) | 35.14 | 31.90 - 35.40 | 0.9337 times |
| Fri 16 May 2025 | 35.39 (1.55%) | 35.22 | 35.00 - 35.39 | 2.3243 times |
| Fri 09 May 2025 | 34.85 (0.35%) | 34.68 | 34.68 - 34.96 | 0.5831 times |
| Fri 02 May 2025 | 34.73 (0.43%) | 34.54 | 34.51 - 34.82 | 1.6544 times |
| Fri 25 April 2025 | 34.58 (1.38%) | 34.01 | 33.80 - 34.59 | 1.6855 times |
| Thu 17 April 2025 | 34.11 (0.06%) | 34.16 | 34.01 - 34.26 | 0.1245 times |
| Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0 times |
| Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0.0662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.94 and 35.6
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.27 (0.26%) | 35.27 | 35.13 - 35.79 | 0.4066 times |
| Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.679 times |
| Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.6528 times |
| Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2821 times |
| Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5558 times |
| Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.6877 times |
| Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2434 times |
| Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.4747 times |
| Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.921 times |
| Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.0968 times |
| Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.1375 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.78 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.34 | 35.33 |
| 12 day EMA | 35.29 | 35.29 | 35.28 |
| 20 day EMA | 35.22 | 35.21 | 35.19 |
| 35 day EMA | 35.02 | 35 | 34.98 |
| 50 day EMA | 34.8 | 34.78 | 34.76 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.34 | 35.34 |
| 12 day SMA | 35.31 | 35.3 | 35.29 |
| 20 day SMA | 35.28 | 35.27 | 35.26 |
| 35 day SMA | 35.09 | 35.07 | 35.04 |
| 50 day SMA | 34.78 | 34.74 | 34.71 |
| 100 day SMA | 35.62 | 35.64 | 35.66 |
| 150 day SMA | 36.1 | 36.1 | 36.11 |
| 200 day SMA | 35.92 | 35.92 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.