Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.63 and 36.08
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-2.19%) | 35.52 | 35.52 - 35.97 | 1.069 times | Thu 05 March 2026 | 36.54 (-2.22%) | 37.02 | 36.21 - 37.02 | 0.4828 times | Wed 04 March 2026 | 37.37 (1.11%) | 37.12 | 37.12 - 37.38 | 0.4483 times | Tue 03 March 2026 | 36.96 (-2.17%) | 37.00 | 36.90 - 37.01 | 1 times | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.7241 times | Fri 27 February 2026 | 37.63 (-0.53%) | 37.44 | 37.44 - 37.63 | 0.4483 times | Thu 26 February 2026 | 37.83 (-0.42%) | 37.72 | 37.41 - 37.83 | 1.6897 times | Wed 25 February 2026 | 37.99 (0.88%) | 37.80 | 37.80 - 37.99 | 0.8966 times | Tue 24 February 2026 | 37.66 (1.1%) | 37.69 | 37.66 - 37.72 | 0.4483 times | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 2.7931 times | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.2414 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 34.46 and 36.81
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.4117 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6939 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.8006 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.5631 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.7983 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5185 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4651 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5337 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2314 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 0.9836 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 0.9989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.46 and 36.81
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.0644 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9967 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.549 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8268 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5264 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9815 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6098 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6164 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.1479 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6811 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 2.0852 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.14 | 37.44 |
| 12 day EMA | 37.16 | 37.42 | 37.58 |
| 20 day EMA | 37.38 | 37.55 | 37.66 |
| 35 day EMA | 37.49 | 37.59 | 37.65 |
| 50 day EMA | 37.57 | 37.64 | 37.68 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.26 | 37.51 |
| 12 day SMA | 37.36 | 37.54 | 37.62 |
| 20 day SMA | 37.48 | 37.6 | 37.63 |
| 35 day SMA | 37.9 | 37.98 | 38.03 |
| 50 day SMA | 37.78 | 37.8 | 37.81 |
| 100 day SMA | 36.94 | 36.94 | 36.94 |
| 150 day SMA | 36.64 | 36.64 | 36.64 |
| 200 day SMA | 36.35 | 36.35 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.