Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.34 and 42.48
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.41 (0.86%) | 42.27 | 42.27 - 42.41 | 0.4023 times | Thu 11 June 2026 | 42.05 (2.19%) | 41.57 | 41.42 - 42.12 | 0.8621 times | Wed 10 June 2026 | 41.15 (-1.03%) | 41.74 | 41.15 - 41.83 | 0.8046 times | Tue 09 June 2026 | 41.58 (-0.57%) | 41.78 | 41.58 - 41.78 | 0.5747 times | Mon 08 June 2026 | 41.82 (1.98%) | 42.03 | 41.81 - 42.06 | 2.2989 times | Fri 05 June 2026 | 41.01 (-3.96%) | 41.51 | 41.01 - 41.59 | 2.3563 times | Thu 04 June 2026 | 42.70 (0.09%) | 42.41 | 42.41 - 43.04 | 1.4368 times | Wed 03 June 2026 | 42.66 (1.4%) | 42.89 | 42.66 - 42.89 | 0.2299 times | Tue 02 June 2026 | 42.07 (0.91%) | 41.99 | 41.99 - 42.22 | 0.9195 times | Mon 01 June 2026 | 41.69 (0.14%) | 41.69 | 41.69 - 41.69 | 0.1149 times | Fri 29 May 2026 | 41.63 (-0.26%) | 41.65 | 41.46 - 41.66 | 1.1494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.78 and 43.04
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.4326 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.4427 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.2364 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.3823 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.4074 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.8551 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.5131 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.7746 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.4678 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 5.4879 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.7093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.71 and 43.74
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.41 (1.87%) | 41.69 | 41.01 - 43.04 | 0.1447 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4092 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.246 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9345 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3908 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7661 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1537 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7345 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3695 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8509 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8601 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.72 | 41.55 |
| 12 day EMA | 41.71 | 41.58 | 41.49 |
| 20 day EMA | 41.3 | 41.18 | 41.09 |
| 35 day EMA | 40.29 | 40.16 | 40.05 |
| 50 day EMA | 39.2 | 39.07 | 38.95 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.52 | 41.65 |
| 12 day SMA | 41.88 | 41.79 | 41.75 |
| 20 day SMA | 41.43 | 41.34 | 41.25 |
| 35 day SMA | 40.43 | 40.3 | 40.18 |
| 50 day SMA | 39.34 | 39.19 | 39.06 |
| 100 day SMA | 38.14 | 38.1 | 38.07 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 37.25 | 37.22 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.