Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.27 and 11.63
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.7 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.39 (-0.35%) | 11.28 | 11.14 - 11.50 | 1.2495 times |
| Thu 12 June 2025 | 11.43 (-0.26%) | 11.36 | 11.36 - 11.60 | 0.6572 times |
| Wed 11 June 2025 | 11.46 (-1.21%) | 11.77 | 11.42 - 11.77 | 1.1846 times |
| Tue 10 June 2025 | 11.60 (1.4%) | 11.50 | 11.48 - 11.94 | 1.785 times |
| Mon 09 June 2025 | 11.44 (0.26%) | 11.49 | 11.17 - 11.51 | 1.432 times |
| Fri 06 June 2025 | 11.41 (0.97%) | 11.39 | 11.30 - 11.49 | 0.6247 times |
| Thu 05 June 2025 | 11.30 (-0.7%) | 11.41 | 11.25 - 11.41 | 1.3266 times |
| Wed 04 June 2025 | 11.38 (-1.22%) | 11.59 | 11.32 - 11.59 | 0.7018 times |
| Tue 03 June 2025 | 11.52 (0.96%) | 11.47 | 11.42 - 11.64 | 0.4341 times |
| Mon 02 June 2025 | 11.41 (-2.14%) | 11.60 | 11.41 - 11.71 | 0.6045 times |
| Fri 30 May 2025 | 11.66 (-0.26%) | 11.68 | 11.52 - 11.89 | 0.8114 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 10.87 and 11.67
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.39 (-0.18%) | 11.49 | 11.14 - 11.94 | 0.8378 times |
| Fri 06 June 2025 | 11.41 (-2.14%) | 11.60 | 11.25 - 11.71 | 0.4903 times |
| Fri 30 May 2025 | 11.66 (2.01%) | 11.38 | 11.24 - 12.00 | 0.4725 times |
| Fri 23 May 2025 | 11.43 (-4.11%) | 11.76 | 11.20 - 12.00 | 1.0969 times |
| Fri 16 May 2025 | 11.92 (2.76%) | 11.88 | 11.65 - 12.40 | 0.7198 times |
| Fri 09 May 2025 | 11.60 (0%) | 11.50 | 11.40 - 12.21 | 1.5452 times |
| Fri 02 May 2025 | 11.60 (6.23%) | 10.95 | 10.82 - 11.99 | 3.467 times |
| Fri 25 April 2025 | 10.92 (9.53%) | 9.82 | 9.79 - 11.07 | 1.1217 times |
| Thu 17 April 2025 | 9.97 (2.26%) | 10.00 | 9.64 - 10.00 | 0.2486 times |
| Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.0001 times |
| Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.0001 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 10.87 and 11.67
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.39 (-2.32%) | 11.60 | 11.14 - 11.94 | 0.4855 times |
| Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.5462 times |
| Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 2.4166 times |
| Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.6985 times |
| Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.6904 times |
| Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.7942 times |
| Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.6501 times |
| Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 0.9466 times |
| Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 0.9027 times |
| Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 0.8692 times |
| Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.1681 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.46 | 11.48 |
| 12 day EMA | 11.48 | 11.5 | 11.51 |
| 20 day EMA | 11.48 | 11.49 | 11.5 |
| 35 day EMA | 11.26 | 11.25 | 11.24 |
| 50 day EMA | 11.06 | 11.05 | 11.03 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.47 | 11.44 |
| 12 day SMA | 11.47 | 11.49 | 11.52 |
| 20 day SMA | 11.56 | 11.59 | 11.61 |
| 35 day SMA | 11.57 | 11.56 | 11.53 |
| 50 day SMA | 11.1 | 11.07 | 11.04 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.76 | 11.77 | 11.79 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.