login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.98 and 18.24

Daily Target 1	17.92
Daily Target 2	18.03
Daily Target 3	18.18
Daily Target 4	18.29
Daily Target 5	18.44

Daily price and volume Fvcbankcorp Inc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.14 (0.33%)	18.25	18.07 - 18.33	1.0483 times
Wed 16 September 2026	18.08 (-2.32%)	18.56	17.93 - 18.57	1.6571 times
Tue 15 September 2026	18.51 (0.33%)	18.49	18.41 - 18.58	1.3278 times
Mon 14 September 2026	18.45 (-0.11%)	18.47	18.34 - 18.57	0.7644 times
Fri 11 September 2026	18.47 (0.22%)	18.61	18.39 - 18.61	0.9562 times
Thu 10 September 2026	18.43 (0.77%)	18.29	18.07 - 18.58	0.7613 times
Wed 09 September 2026	18.29 (-0.54%)	18.22	18.09 - 18.49	0.9396 times
Tue 08 September 2026	18.39 (-1.76%)	18.60	18.21 - 18.67	0.9215 times
Fri 04 September 2026	18.72 (1.52%)	18.37	18.36 - 18.77	0.5876 times
Thu 03 September 2026	18.44 (0.27%)	18.32	18.10 - 18.57	1.0363 times
Wed 02 September 2026	18.39 (1.6%)	18.11	17.83 - 18.50	1.5332 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.71 and 18.36

Weekly Target 1	17.57
Weekly Target 2	17.85
Weekly Target 3	18.216666666667
Weekly Target 4	18.5
Weekly Target 5	18.87

Weekly price and volumes for Fvcbankcorp Inc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.14 (-1.79%)	18.47	17.93 - 18.58	0.8739 times
Fri 11 September 2026	18.47 (-1.34%)	18.60	18.07 - 18.67	0.6519 times
Fri 04 September 2026	18.72 (2.46%)	18.20	17.83 - 18.77	0.8825 times
Fri 28 August 2026	18.27 (-1.67%)	18.57	17.75 - 18.82	0.9226 times
Fri 21 August 2026	18.58 (-1.06%)	18.74	18.06 - 19.03	1.1111 times
Fri 14 August 2026	18.78 (1.4%)	18.39	18.12 - 18.98	0.6417 times
Fri 07 August 2026	18.52 (-0.38%)	18.69	18.41 - 19.11	1.5827 times
Fri 31 July 2026	18.59 (3.28%)	17.98	17.55 - 18.99	1.7225 times
Fri 24 July 2026	18.00 (0%)	17.71	17.66 - 18.23	0.2545 times
Fri 24 July 2026	18.00 (1.01%)	17.77	17.27 - 18.23	1.3565 times
Fri 17 July 2026	17.82 (2.83%)	17.26	17.25 - 18.37	1.6502 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.52 and 18.46

Monthly Target 1	17.31
Monthly Target 2	17.72
Monthly Target 3	18.246666666667
Monthly Target 4	18.66
Monthly Target 5	19.19

Monthly price and volumes Fvcbankcorp Inc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.14 (-0.66%)	18.21	17.83 - 18.77	0.3602 times
Mon 31 August 2026	18.26 (-1.78%)	18.69	17.75 - 19.11	0.7141 times
Fri 31 July 2026	18.59 (6.23%)	17.63	16.75 - 18.99	1.107 times
Tue 30 June 2026	17.50 (10.9%)	15.71	15.53 - 17.75	2.7147 times
Fri 29 May 2026	15.78 (0.77%)	15.68	15.25 - 16.12	1.9557 times
Thu 30 April 2026	15.66 (3.09%)	15.19	14.92 - 18.41	1.3781 times
Tue 31 March 2026	15.19 (-1.62%)	15.27	14.31 - 15.63	0.4963 times
Fri 27 February 2026	15.44 (1.98%)	15.20	15.10 - 17.94	0.5445 times
Fri 30 January 2026	15.14 (8.84%)	13.97	13.38 - 15.40	0.3037 times
Wed 31 December 2025	13.91 (9.44%)	12.72	12.65 - 14.35	0.4256 times
Fri 28 November 2025	12.71 (4.01%)	12.23	11.93 - 13.19	0.2156 times

monthly chart FvcbankcorpInc

Indicator Analysis of FvcbankcorpInc

Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period	DMA value
5 day DMA	18.33
12 day DMA	18.37
20 day DMA	18.37
35 day DMA	18.51
50 day DMA	18.33
100 day DMA	17.31
150 day DMA	16.65
200 day DMA	16.06

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.27	18.33	18.46
12 day EMA	18.34	18.38	18.43
20 day EMA	18.37	18.39	18.42
35 day EMA	18.3	18.31	18.32
50 day EMA	18.24	18.24	18.25

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.33	18.39	18.43
12 day SMA	18.37	18.38	18.39
20 day SMA	18.37	18.38	18.42
35 day SMA	18.51	18.52	18.54
50 day SMA	18.33	18.31	18.29
100 day SMA	17.31	17.29	17.26
150 day SMA	16.65	16.64	16.62
200 day SMA	16.06	16.04	16.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme