FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 14.79 and 15.26

Daily Target 114.41
Daily Target 214.69
Daily Target 314.88
Daily Target 415.16
Daily Target 515.35

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 06 March 2026 14.97 (-0.86%) 14.80 14.60 - 15.07 1.0495 times
Thu 05 March 2026 15.10 (-2.01%) 15.25 15.03 - 15.42 0.8657 times
Wed 04 March 2026 15.41 (0.59%) 15.44 15.34 - 15.53 0.931 times
Tue 03 March 2026 15.32 (-0.78%) 15.21 15.10 - 15.42 0.8416 times
Mon 02 March 2026 15.44 (0%) 15.27 15.25 - 15.63 1.1302 times
Fri 27 February 2026 15.44 (-2.03%) 15.53 15.25 - 15.80 1.0855 times
Thu 26 February 2026 15.76 (0.32%) 15.78 15.57 - 15.94 1.3346 times
Wed 25 February 2026 15.71 (2.21%) 15.51 15.38 - 15.95 1.0409 times
Tue 24 February 2026 15.37 (-1.16%) 15.54 15.34 - 15.69 0.9344 times
Mon 23 February 2026 15.55 (-1.95%) 15.92 15.42 - 17.94 0.7867 times
Fri 20 February 2026 15.86 (0.7%) 15.79 15.70 - 15.93 0.8674 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.27 and 15.3

Weekly Target 114.04
Weekly Target 214.5
Weekly Target 315.066666666667
Weekly Target 415.53
Weekly Target 516.1

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.293 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.3907 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 1.0501 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.4195 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.3548 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.4451 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.6546 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.7744 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.7302 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 0.8878 times
Fri 02 January 2026 13.96 (0.43%) 13.94 13.75 - 14.17 0.5661 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.27 and 15.3

Monthly Target 114.04
Monthly Target 214.5
Monthly Target 315.066666666667
Monthly Target 415.53
Monthly Target 516.1

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.3654 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5994 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8921 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.2501 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6334 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7257 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.776 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.1171 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4902 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1506 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.0225 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.47
20 day DMA 15.62
35 day DMA 15.42
50 day DMA 14.97
100 day DMA 13.86
150 day DMA 13.6
200 day DMA 13.26

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3315.45
12 day EMA15.415.4815.55
20 day EMA15.4215.4715.51
35 day EMA15.215.2115.22
50 day EMA14.9114.9114.9

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.3415.47
12 day SMA15.4715.5515.64
20 day SMA15.6215.6715.7
35 day SMA15.4215.415.37
50 day SMA14.9714.9514.92
100 day SMA13.8613.8313.8
150 day SMA13.613.5813.56
200 day SMA13.2613.2513.23
Back to top | Use Dark Theme