FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.21 and 15.78

Daily Target 115.08
Daily Target 215.33
Daily Target 315.653333333333
Daily Target 415.9
Daily Target 516.22

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 29 April 2026 15.57 (-1.27%) 15.71 15.41 - 15.98 1.0678 times
Tue 28 April 2026 15.77 (0.19%) 15.78 15.72 - 16.20 1.4672 times
Mon 27 April 2026 15.74 (0.32%) 15.75 15.60 - 15.98 1.6349 times
Fri 24 April 2026 15.69 (0.06%) 15.61 15.31 - 15.91 0.5991 times
Thu 23 April 2026 15.68 (-0.32%) 15.72 15.56 - 18.41 0.7371 times
Wed 22 April 2026 15.73 (1.88%) 15.71 15.60 - 16.24 1.0632 times
Tue 21 April 2026 15.44 (-1.09%) 15.60 15.29 - 15.69 0.5735 times
Mon 20 April 2026 15.61 (0.39%) 15.51 15.51 - 15.77 1.0213 times
Fri 17 April 2026 15.55 (1.37%) 15.53 15.50 - 15.89 1.0841 times
Thu 16 April 2026 15.34 (-0.45%) 15.35 15.20 - 15.87 0.7517 times
Wed 15 April 2026 15.41 (-0.45%) 15.41 15.33 - 15.70 0.5712 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.1 and 15.89

Weekly Target 114.94
Weekly Target 215.25
Weekly Target 315.726666666667
Weekly Target 416.04
Weekly Target 516.52

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 29 April 2026 15.57 (-0.76%) 15.75 15.41 - 16.20 1.6231 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 1.5547 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.6558 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.6646 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.5512 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.7288 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.44 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.4623 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.6357 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 0.6837 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.5163 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.25 and 18.74

Monthly Target 112.81
Monthly Target 214.19
Monthly Target 316.3
Monthly Target 417.68
Monthly Target 519.79

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 29 April 2026 15.57 (2.5%) 15.19 14.92 - 18.41 2.8158 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.0535 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.1558 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.6447 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.9033 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.4577 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.5244 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.5607 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.8072 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.0768 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 0.8314 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.58
20 day DMA 15.5
35 day DMA 15.24
50 day DMA 15.34
100 day DMA 14.85
150 day DMA 14.07
200 day DMA 13.85

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.715.67
12 day EMA15.5915.5915.56
20 day EMA15.5215.5115.48
35 day EMA15.4815.4715.45
50 day EMA15.415.3915.37

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7215.66
12 day SMA15.5815.5815.55
20 day SMA15.515.4815.44
35 day SMA15.2415.2215.2
50 day SMA15.3415.3415.34
100 day SMA14.8514.8214.79
150 day SMA14.0714.0614.04
200 day SMA13.8513.8413.83
Back to top | Use Dark Theme