Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 10.06 and 10.42
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.7 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.31 (-1.43%) | 10.51 | 10.17 - 10.53 | 0.7768 times | Tue 11 March 2025 | 10.46 (2.75%) | 10.85 | 10.19 - 10.85 | 1.029 times | Mon 10 March 2025 | 10.18 (-5.91%) | 10.60 | 10.15 - 10.60 | 0.7564 times | Fri 07 March 2025 | 10.82 (1.6%) | 10.72 | 10.66 - 10.90 | 1.0903 times | Thu 06 March 2025 | 10.65 (0%) | 10.55 | 10.51 - 10.70 | 0.9329 times | Wed 05 March 2025 | 10.65 (1.14%) | 10.48 | 10.48 - 10.99 | 1.8848 times | Tue 04 March 2025 | 10.53 (-4.96%) | 11.16 | 10.53 - 11.44 | 0.8109 times | Mon 03 March 2025 | 11.08 (-6.18%) | 11.71 | 11.08 - 11.71 | 0.7837 times | Fri 28 February 2025 | 11.81 (1.46%) | 11.63 | 11.50 - 11.85 | 0.9949 times | Thu 27 February 2025 | 11.64 (2.19%) | 11.26 | 11.25 - 11.66 | 0.9404 times | Wed 26 February 2025 | 11.39 (4.78%) | 10.85 | 10.81 - 11.49 | 1.8194 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.88 and 10.58
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.31 (-4.71%) | 10.60 | 10.15 - 10.85 | 0.5344 times | Fri 07 March 2025 | 10.82 (-8.38%) | 11.71 | 10.48 - 11.71 | 1.1476 times | Fri 28 February 2025 | 11.81 (6.88%) | 11.31 | 10.81 - 11.85 | 1.731 times | Fri 21 February 2025 | 11.05 (-8.3%) | 12.15 | 11.02 - 12.34 | 1.5022 times | Fri 14 February 2025 | 12.05 (-1.39%) | 12.31 | 12.05 - 12.93 | 0.8385 times | Fri 07 February 2025 | 12.22 (1.24%) | 11.76 | 11.70 - 12.73 | 0.9095 times | Fri 31 January 2025 | 12.07 (-0.66%) | 12.24 | 11.84 - 12.95 | 1.1497 times | Fri 24 January 2025 | 12.15 (2.88%) | 11.92 | 11.52 - 12.47 | 0.7959 times | Fri 17 January 2025 | 11.81 (0%) | 11.84 | 11.55 - 11.85 | 0.243 times | Fri 17 January 2025 | 11.81 (2.79%) | 11.33 | 11.27 - 12.40 | 1.1483 times | Fri 10 January 2025 | 11.49 (-2.21%) | 11.51 | 11.31 - 12.06 | 0.6779 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 9.45 and 11.01
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.31 (-12.7%) | 11.71 | 10.15 - 11.71 | 0.2695 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.7981 times | Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.9181 times | Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.7516 times | Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 1.0944 times | Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 1.0436 times | Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 1.0049 times | Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.3505 times | Wed 31 July 2024 | 12.68 (16.12%) | 10.97 | 10.03 - 13.16 | 1.5527 times | Fri 28 June 2024 | 10.92 (-0.73%) | 11.19 | 10.02 - 11.33 | 1.2166 times | Fri 31 May 2024 | 11.00 (-4.43%) | 11.73 | 10.75 - 12.20 | 1.143 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.57 | 10.62 |
| 12 day EMA | 10.81 | 10.9 | 10.98 |
| 20 day EMA | 11.09 | 11.17 | 11.25 |
| 35 day EMA | 11.4 | 11.46 | 11.52 |
| 50 day EMA | 11.68 | 11.74 | 11.79 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.55 | 10.57 |
| 12 day SMA | 10.87 | 10.92 | 10.97 |
| 20 day SMA | 11.22 | 11.32 | 11.43 |
| 35 day SMA | 11.66 | 11.72 | 11.76 |
| 50 day SMA | 11.76 | 11.81 | 11.84 |
| 100 day SMA | 12.52 | 12.54 | 12.56 |
| 150 day SMA | 12.31 | 12.33 | 12.34 |
| 200 day SMA | 12.02 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.