FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 16.74 and 16.92

Daily Target 116.6
Daily Target 216.7
Daily Target 316.783333333333
Daily Target 416.88
Daily Target 516.96

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (0.6%) 16.74 16.69 - 16.87 1.3563 times
Thu 11 June 2026 16.69 (0.66%) 16.71 16.50 - 16.74 1.7738 times
Wed 10 June 2026 16.58 (0.67%) 16.52 16.45 - 16.72 1.2844 times
Tue 09 June 2026 16.47 (1.04%) 16.42 16.40 - 16.78 1.1244 times
Mon 08 June 2026 16.30 (0.43%) 16.29 16.20 - 16.40 0.9114 times
Fri 05 June 2026 16.23 (1.25%) 16.08 16.01 - 16.34 0.9319 times
Thu 04 June 2026 16.03 (2.36%) 15.84 15.84 - 16.20 0.4339 times
Wed 03 June 2026 15.66 (-2.67%) 16.16 15.65 - 16.16 0.4096 times
Tue 02 June 2026 16.09 (2.61%) 15.88 15.66 - 16.20 0.9836 times
Mon 01 June 2026 15.68 (-0.63%) 15.71 15.53 - 15.79 0.7908 times
Fri 29 May 2026 15.78 (0.13%) 15.77 15.72 - 15.85 0.3689 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.5 and 17.17

Weekly Target 115.95
Weekly Target 216.37
Weekly Target 316.62
Weekly Target 417.04
Weekly Target 517.29

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.0797 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.1446 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5186 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.6115 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.5988 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.712 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 0.8348 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.0587 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 0.698 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 0.7434 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 0.7473 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.16 and 17.5

Monthly Target 115.06
Monthly Target 215.92
Monthly Target 316.396666666667
Monthly Target 417.26
Monthly Target 517.74

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (6.4%) 15.71 15.53 - 16.87 1.942 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.7028 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.9045 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.6859 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.7525 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.4197 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.5881 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.298 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.3414 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.3651 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.5256 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.17
20 day DMA 15.95
35 day DMA 15.84
50 day DMA 15.74
100 day DMA 15.52
150 day DMA 14.77
200 day DMA 14.3

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4616.34
12 day EMA16.2716.1816.09
20 day EMA16.116.0315.96
35 day EMA15.915.8515.8
50 day EMA15.7715.7315.69

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4516.32
12 day SMA16.1716.0916.02
20 day SMA15.9515.8915.82
35 day SMA15.8415.8115.78
50 day SMA15.7415.715.67
100 day SMA15.5215.4915.47
150 day SMA14.7714.7414.71
200 day SMA14.314.2814.27
Back to top | Use Dark Theme