FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.98 and 14.24

Daily Target 113.94
Daily Target 214.02
Daily Target 314.196666666667
Daily Target 414.28
Daily Target 514.46

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.11 (-1.4%) 14.21 14.11 - 14.37 0.7051 times
Fri 16 January 2026 14.31 (-0.14%) 14.30 14.27 - 14.50 1.0379 times
Thu 15 January 2026 14.33 (1.78%) 14.05 14.05 - 14.46 0.7611 times
Wed 14 January 2026 14.08 (0.21%) 14.04 13.97 - 14.09 0.6359 times
Tue 13 January 2026 14.05 (0.57%) 13.95 13.91 - 14.13 0.7479 times
Mon 12 January 2026 13.97 (-0.71%) 13.95 13.87 - 14.31 2.0362 times
Fri 09 January 2026 14.07 (0.64%) 14.07 13.94 - 14.24 0.8072 times
Thu 08 January 2026 13.98 (2.57%) 13.60 13.60 - 14.12 1.173 times
Wed 07 January 2026 13.63 (0.29%) 13.53 13.38 - 14.00 0.9786 times
Tue 06 January 2026 13.59 (-1.74%) 13.80 13.57 - 13.85 1.117 times
Mon 05 January 2026 13.83 (-0.93%) 13.95 13.82 - 14.24 2.2702 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.98 and 14.24

Weekly Target 113.94
Weekly Target 214.02
Weekly Target 314.196666666667
Weekly Target 414.28
Weekly Target 514.46

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.11 (-1.4%) 14.21 14.11 - 14.37 0.1313 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.9722 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 1.1821 times
Fri 02 January 2026 13.96 (0.43%) 13.94 13.75 - 14.17 0.7537 times
Fri 26 December 2025 13.90 (-0.22%) 13.90 13.65 - 14.02 0.4002 times
Fri 19 December 2025 13.93 (1.68%) 13.72 13.72 - 14.35 1.5945 times
Fri 12 December 2025 13.70 (5.79%) 13.07 12.82 - 13.90 2.649 times
Fri 05 December 2025 12.95 (1.89%) 12.72 12.65 - 13.20 0.6395 times
Fri 28 November 2025 12.71 (1.11%) 13.19 12.44 - 13.19 0.9495 times
Fri 21 November 2025 12.57 (-0.08%) 12.74 12.13 - 12.74 0.7279 times
Fri 14 November 2025 12.58 (2.28%) 12.36 12.29 - 12.76 1.001 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.75 and 14.87

Monthly Target 112.88
Monthly Target 213.49
Monthly Target 313.996666666667
Monthly Target 414.61
Monthly Target 515.12

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.11 (1.44%) 13.97 13.38 - 14.50 0.5022 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.216 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6162 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7059 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7548 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0867 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4496 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1192 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 0.9947 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 1.5547 times
Mon 31 March 2025 10.57 (-10.5%) 11.71 10.00 - 11.71 0.4494 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.99
20 day DMA 13.94
35 day DMA 13.66
50 day DMA 13.29
100 day DMA 13.08
150 day DMA 12.97
200 day DMA 12.49

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1814.11
12 day EMA14.0314.0213.97
20 day EMA13.913.8813.84
35 day EMA13.5913.5613.52
50 day EMA13.2913.2613.22

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1514.1
12 day SMA13.9913.9813.94
20 day SMA13.9413.9413.92
35 day SMA13.6613.6213.57
50 day SMA13.2913.2513.21
100 day SMA13.0813.0813.07
150 day SMA12.9712.9512.93
200 day SMA12.4912.4712.45
Back to top | Use Dark Theme