Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 12.83 and 13.08
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.28 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (-0.77%) | 13.01 | 12.95 - 13.20 | 0.5047 times | Thu 04 December 2025 | 13.05 (0.38%) | 13.05 | 12.95 - 13.15 | 0.813 times | Wed 03 December 2025 | 13.00 (2.69%) | 12.77 | 12.72 - 13.03 | 0.9011 times | Tue 02 December 2025 | 12.66 (0%) | 12.79 | 12.65 - 12.87 | 0.3997 times | Mon 01 December 2025 | 12.66 (-0.39%) | 12.72 | 12.65 - 13.01 | 0.9112 times | Fri 28 November 2025 | 12.71 (-0.39%) | 12.80 | 12.57 - 12.80 | 0.3963 times | Wed 26 November 2025 | 12.76 (0.39%) | 12.68 | 12.58 - 12.84 | 3.7026 times | Tue 25 November 2025 | 12.71 (1.76%) | 12.63 | 12.63 - 12.96 | 0.664 times | Mon 24 November 2025 | 12.49 (-0.64%) | 13.19 | 12.44 - 13.19 | 0.4776 times | Fri 21 November 2025 | 12.57 (2.95%) | 12.25 | 12.25 - 12.66 | 1.2297 times | Thu 20 November 2025 | 12.21 (0.41%) | 12.31 | 12.17 - 12.44 | 0.5522 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 12.8 and 13.35
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.9579 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.4221 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 1.0903 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.4994 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.4587 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.1213 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 1.094 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.9551 times | Fri 17 October 2025 | 12.05 (-0.5%) | 12.26 | 11.93 - 13.05 | 1.2328 times | Fri 10 October 2025 | 12.11 (-4.5%) | 12.65 | 12.09 - 12.94 | 1.1684 times | Fri 03 October 2025 | 12.68 (-4.01%) | 13.20 | 12.50 - 13.30 | 1.0591 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.8 and 13.35
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.149 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6952 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7965 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.8516 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.2261 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.6355 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.2628 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.1223 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.7541 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.507 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.5011 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.86 | 12.77 |
| 12 day EMA | 12.73 | 12.69 | 12.63 |
| 20 day EMA | 12.64 | 12.61 | 12.56 |
| 35 day EMA | 12.62 | 12.6 | 12.57 |
| 50 day EMA | 12.6 | 12.59 | 12.57 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.82 | 12.76 |
| 12 day SMA | 12.66 | 12.6 | 12.53 |
| 20 day SMA | 12.56 | 12.52 | 12.49 |
| 35 day SMA | 12.45 | 12.42 | 12.42 |
| 50 day SMA | 12.5 | 12.51 | 12.51 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 12.54 | 12.53 | 12.52 |
| 200 day SMA | 12.03 | 12.03 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.