Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 90.3 and 93.91
| Daily Target 1 | 87.3 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 90.906666666667 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 94.52 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.09 (3.6%) | 88.83 | 88.51 - 92.12 | 1.2302 times |
| Tue 17 June 2025 | 88.89 (2.14%) | 87.33 | 87.33 - 89.00 | 1.8595 times |
| Fri 13 June 2025 | 87.03 (-0.99%) | 86.95 | 86.88 - 88.55 | 1.0374 times |
| Thu 12 June 2025 | 87.90 (0.78%) | 87.02 | 87.02 - 88.00 | 1.0284 times |
| Wed 11 June 2025 | 87.22 (-1.54%) | 88.50 | 87.15 - 88.76 | 0.9236 times |
| Tue 10 June 2025 | 88.58 (0.31%) | 88.17 | 87.98 - 88.97 | 0.5239 times |
| Mon 09 June 2025 | 88.31 (-1.6%) | 89.63 | 88.17 - 90.59 | 0.7794 times |
| Fri 06 June 2025 | 89.75 (1.06%) | 89.61 | 89.55 - 90.36 | 0.7412 times |
| Thu 05 June 2025 | 88.81 (0.2%) | 88.87 | 88.62 - 89.62 | 1.2755 times |
| Wed 04 June 2025 | 88.63 (0.78%) | 88.20 | 87.84 - 89.34 | 0.6009 times |
| Tue 03 June 2025 | 87.94 (-1.11%) | 89.08 | 87.94 - 89.25 | 0.3829 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 89.71 and 94.5
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 90.513333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.09 (5.81%) | 87.33 | 87.33 - 92.12 | 1.2369 times |
| Fri 13 June 2025 | 87.03 (-3.03%) | 89.63 | 86.88 - 90.59 | 1.7185 times |
| Fri 06 June 2025 | 89.75 (1.85%) | 87.93 | 87.25 - 90.36 | 1.4609 times |
| Fri 30 May 2025 | 88.12 (-1.23%) | 90.53 | 86.74 - 90.53 | 0.7985 times |
| Fri 23 May 2025 | 89.22 (0.12%) | 88.20 | 87.98 - 91.23 | 0.7087 times |
| Fri 16 May 2025 | 89.11 (1.97%) | 89.51 | 85.93 - 89.95 | 0.971 times |
| Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 1.2651 times |
| Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 0.8959 times |
| Fri 25 April 2025 | 79.60 (5.96%) | 74.06 | 73.74 - 79.88 | 0.6758 times |
| Thu 17 April 2025 | 75.12 (3.79%) | 72.51 | 71.60 - 75.76 | 0.2688 times |
| Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 89.49 and 94.73
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.09 (4.51%) | 87.93 | 86.88 - 92.12 | 0.8004 times |
| Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7431 times |
| Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1624 times |
| Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0583 times |
| Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.0853 times |
| Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9382 times |
| Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8644 times |
| Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9317 times |
| Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8724 times |
| Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5438 times |
| Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7761 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.67 |
| 20 day DMA | 88.66 |
| 35 day DMA | 87.32 |
| 50 day DMA | 83.44 |
| 100 day DMA | 84.03 |
| 150 day DMA | 83.13 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 88.12 | 87.74 |
| 12 day EMA | 88.76 | 88.16 | 88.03 |
| 20 day EMA | 88.08 | 87.66 | 87.53 |
| 35 day EMA | 85.68 | 85.3 | 85.09 |
| 50 day EMA | 83.29 | 82.93 | 82.69 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 87.92 | 87.81 |
| 12 day SMA | 88.67 | 88.34 | 88.21 |
| 20 day SMA | 88.66 | 88.51 | 88.52 |
| 35 day SMA | 87.32 | 86.97 | 86.7 |
| 50 day SMA | 83.44 | 83.04 | 82.68 |
| 100 day SMA | 84.03 | 83.94 | 83.87 |
| 150 day SMA | 83.13 | 83.01 | 82.92 |
| 200 day SMA | 80.24 | 80.13 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.