Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 85.03 and 86.57
| Daily Target 1 | 84.73 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 86.273333333333 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.81 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.90 (-1.47%) | 87.18 | 85.69 - 87.23 | 0.7277 times | Wed 16 September 2026 | 87.18 (0.26%) | 87.25 | 86.61 - 88.34 | 0.5664 times | Tue 15 September 2026 | 86.95 (-0.67%) | 87.53 | 86.39 - 87.53 | 0.8677 times | Mon 14 September 2026 | 87.54 (0.59%) | 87.45 | 86.56 - 88.09 | 0.7996 times | Fri 11 September 2026 | 87.03 (0.05%) | 87.58 | 86.50 - 88.27 | 0.6108 times | Thu 10 September 2026 | 86.99 (-1.87%) | 88.14 | 86.56 - 89.38 | 1.0428 times | Wed 09 September 2026 | 88.65 (1.6%) | 87.31 | 86.31 - 89.10 | 1.4622 times | Tue 08 September 2026 | 87.25 (-1.28%) | 88.05 | 86.24 - 89.09 | 2.0224 times | Fri 04 September 2026 | 88.38 (-1.47%) | 89.63 | 88.24 - 90.53 | 0.9096 times | Thu 03 September 2026 | 89.70 (-0.54%) | 90.59 | 88.60 - 91.12 | 0.9909 times | Wed 02 September 2026 | 90.19 (0.56%) | 89.66 | 89.64 - 91.01 | 0.8952 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 84.47 and 87.12
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 86.643333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.90 (-1.3%) | 87.45 | 85.69 - 88.34 | 0.7754 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 1.3454 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 1.1488 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.8823 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.77 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 1.0983 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.5113 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.2862 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1958 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 0.9864 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.4836 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 82.76 and 88.83
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.90 (-6.69%) | 91.30 | 85.69 - 91.76 | 0.6188 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.9026 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1748 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1613 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0448 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8827 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1104 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1553 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9032 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.046 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6339 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 87.95 |
| 20 day DMA | 90.85 |
| 35 day DMA | 91.56 |
| 50 day DMA | 91.37 |
| 100 day DMA | 87.47 |
| 150 day DMA | 84.86 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.39 | 87.5 |
| 12 day EMA | 88.29 | 88.73 | 89.01 |
| 20 day EMA | 89.47 | 89.85 | 90.13 |
| 35 day EMA | 90.28 | 90.54 | 90.74 |
| 50 day EMA | 90.83 | 91.03 | 91.19 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 87.14 | 87.43 |
| 12 day SMA | 87.95 | 88.47 | 88.99 |
| 20 day SMA | 90.85 | 91.35 | 91.65 |
| 35 day SMA | 91.56 | 91.78 | 91.94 |
| 50 day SMA | 91.37 | 91.42 | 91.46 |
| 100 day SMA | 87.47 | 87.41 | 87.34 |
| 150 day SMA | 84.86 | 84.8 | 84.74 |
| 200 day SMA | 84.62 | 84.62 | 84.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.