Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 74.68 and 78.03
| Daily Target 1 | 73.76 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 77.106666666667 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 80.46 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-0.17%) | 77.56 | 75.27 - 78.62 | 0.8644 times | Thu 05 March 2026 | 77.56 (-1.42%) | 77.95 | 77.18 - 79.85 | 0.7968 times | Wed 04 March 2026 | 78.68 (-3.34%) | 82.18 | 78.22 - 82.18 | 0.7949 times | Tue 03 March 2026 | 81.40 (-3.01%) | 83.08 | 79.53 - 83.33 | 0.8443 times | Mon 02 March 2026 | 83.93 (-0.52%) | 83.71 | 81.42 - 84.63 | 0.7888 times | Fri 27 February 2026 | 84.37 (5.52%) | 80.43 | 80.43 - 85.60 | 1.1211 times | Thu 26 February 2026 | 79.96 (-2%) | 81.99 | 78.94 - 83.66 | 1.713 times | Wed 25 February 2026 | 81.59 (2.78%) | 79.53 | 78.43 - 81.59 | 1.0772 times | Tue 24 February 2026 | 79.38 (-0.31%) | 79.41 | 78.86 - 80.18 | 0.8425 times | Mon 23 February 2026 | 79.63 (-2.88%) | 81.69 | 79.53 - 81.76 | 1.157 times | Fri 20 February 2026 | 81.99 (0.18%) | 81.94 | 80.87 - 82.55 | 1.3613 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 71.67 and 81.03
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9829 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.4207 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.039 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1383 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.2061 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.3149 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.9281 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7177 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.0705 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.1816 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.4871 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 71.67 and 81.03
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.2942 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.5323 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.198 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.3875 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8408 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2829 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9374 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6138 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7544 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1587 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.6945 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 80.65 |
| 20 day DMA | 79.84 |
| 35 day DMA | 80.09 |
| 50 day DMA | 81.93 |
| 100 day DMA | 85.32 |
| 150 day DMA | 87.47 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.83 | 80.97 |
| 12 day EMA | 79.92 | 80.37 | 80.88 |
| 20 day EMA | 80.22 | 80.51 | 80.82 |
| 35 day EMA | 81.28 | 81.51 | 81.74 |
| 50 day EMA | 82.2 | 82.39 | 82.59 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 81.19 | 81.67 |
| 12 day SMA | 80.65 | 81 | 81.18 |
| 20 day SMA | 79.84 | 79.86 | 79.97 |
| 35 day SMA | 80.09 | 80.24 | 80.38 |
| 50 day SMA | 81.93 | 82.14 | 82.36 |
| 100 day SMA | 85.32 | 85.49 | 85.65 |
| 150 day SMA | 87.47 | 87.54 | 87.62 |
| 200 day SMA | 88.38 | 88.44 | 88.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.