Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 83.92 and 86.64
| Daily Target 1 | 81.78 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 87.22 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.88 (2.31%) | 82.98 | 82.95 - 85.67 | 1.6279 times | Thu 25 June 2026 | 82.96 (0.4%) | 82.65 | 81.54 - 85.02 | 0.6455 times | Wed 24 June 2026 | 82.63 (0.33%) | 82.21 | 81.90 - 84.03 | 1.6342 times | Tue 23 June 2026 | 82.36 (-0.04%) | 82.18 | 82.18 - 83.76 | 0.751 times | Mon 22 June 2026 | 82.39 (-2.01%) | 83.71 | 82.32 - 84.00 | 0.6823 times | Thu 18 June 2026 | 84.08 (0.83%) | 82.86 | 82.86 - 84.61 | 1.8161 times | Wed 17 June 2026 | 83.39 (0.8%) | 83.08 | 83.08 - 84.91 | 0.6349 times | Tue 16 June 2026 | 82.73 (-0.64%) | 83.51 | 81.67 - 84.17 | 0.8551 times | Mon 15 June 2026 | 83.26 (1.55%) | 82.82 | 82.26 - 84.85 | 0.618 times | Fri 12 June 2026 | 81.99 (-1.57%) | 83.44 | 81.23 - 84.09 | 0.7351 times | Thu 11 June 2026 | 83.30 (1.96%) | 81.70 | 81.65 - 83.56 | 0.3857 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 83.21 and 87.34
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.6391 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.2042 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.822 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9781 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.6286 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.3354 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.1797 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.7973 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5027 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 0.9129 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.736 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 81.76 and 88.8
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.88 (1.07%) | 83.62 | 78.63 - 85.67 | 1.0902 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1017 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9308 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1708 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2181 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9523 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.1029 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6683 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0198 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7451 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.4879 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.28 |
| 100 day DMA | 80.72 |
| 150 day DMA | 82.2 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 82.79 | 82.71 |
| 12 day EMA | 82.98 | 82.64 | 82.58 |
| 20 day EMA | 82.75 | 82.53 | 82.49 |
| 35 day EMA | 82.51 | 82.37 | 82.33 |
| 50 day EMA | 82.4 | 82.3 | 82.27 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.88 | 82.97 |
| 12 day SMA | 82.97 | 82.66 | 82.44 |
| 20 day SMA | 82.39 | 82.32 | 82.32 |
| 35 day SMA | 82.85 | 82.75 | 82.72 |
| 50 day SMA | 82.28 | 82.24 | 82.23 |
| 100 day SMA | 80.72 | 80.66 | 80.63 |
| 150 day SMA | 82.2 | 82.22 | 82.27 |
| 200 day SMA | 84.75 | 84.78 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.