Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 78.68 and 79.82
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 78.886666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.03 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.20 (1.05%) | 78.38 | 78.16 - 79.30 | 1.0313 times | Wed 29 April 2026 | 78.38 (-1.5%) | 79.03 | 77.52 - 79.07 | 1.0161 times | Tue 28 April 2026 | 79.57 (-0.44%) | 80.05 | 79.05 - 80.08 | 1.1408 times | Mon 27 April 2026 | 79.92 (-1.81%) | 81.25 | 79.78 - 82.39 | 1.036 times | Fri 24 April 2026 | 81.39 (-0.23%) | 81.16 | 79.97 - 81.61 | 0.866 times | Thu 23 April 2026 | 81.58 (0.49%) | 81.46 | 79.57 - 81.89 | 0.9793 times | Wed 22 April 2026 | 81.18 (-0.01%) | 80.64 | 79.22 - 81.28 | 1.0171 times | Tue 21 April 2026 | 81.19 (-1.96%) | 82.99 | 80.80 - 83.13 | 0.8226 times | Mon 20 April 2026 | 82.81 (-0.54%) | 83.25 | 82.75 - 83.81 | 0.9954 times | Fri 17 April 2026 | 83.26 (0.99%) | 82.54 | 82.54 - 84.21 | 1.0955 times | Thu 16 April 2026 | 82.44 (-0.52%) | 82.52 | 81.33 - 83.60 | 1.0605 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 75.93 and 80.8
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.20 (-2.69%) | 81.25 | 77.52 - 82.39 | 0.6393 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.7083 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.7716 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.1986 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.128 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.3333 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.7045 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.172 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9587 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.3857 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.0134 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 74.94 and 81.78
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0463 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3162 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3693 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0705 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2398 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7513 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1464 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8376 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5484 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.6742 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.0354 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.27 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.66 |
| 100 day DMA | 81.63 |
| 150 day DMA | 84.83 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.85 | 80.58 |
| 12 day EMA | 80.4 | 80.62 | 81.03 |
| 20 day EMA | 80.4 | 80.53 | 80.76 |
| 35 day EMA | 80.27 | 80.33 | 80.45 |
| 50 day EMA | 79.52 | 79.53 | 79.58 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 80.17 | 80.73 |
| 12 day SMA | 81.15 | 81.5 | 81.91 |
| 20 day SMA | 81.27 | 81.23 | 81.22 |
| 35 day SMA | 79.32 | 79.27 | 79.25 |
| 50 day SMA | 79.66 | 79.64 | 79.64 |
| 100 day SMA | 81.63 | 81.69 | 81.76 |
| 150 day SMA | 84.83 | 84.92 | 85.02 |
| 200 day SMA | 86.32 | 86.39 | 86.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.