Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 59.49 and 60.53
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 60.81 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.66 (0%) | 59.36 | 59.31 - 60.35 | 0.7952 times | Wed 17 April 2024 | 59.66 (-0.63%) | 59.92 | 59.58 - 60.70 | 0.8824 times | Tue 16 April 2024 | 60.04 (-0.15%) | 60.18 | 59.26 - 60.51 | 0.7115 times | Mon 15 April 2024 | 60.13 (1.08%) | 59.93 | 59.91 - 61.15 | 0.8765 times | Fri 12 April 2024 | 59.49 (-2.84%) | 61.22 | 58.96 - 61.22 | 0.7405 times | Thu 11 April 2024 | 61.23 (2.58%) | 59.60 | 59.60 - 61.24 | 0.6417 times | Wed 10 April 2024 | 59.69 (-2.52%) | 60.42 | 59.55 - 60.99 | 0.88 times | Tue 09 April 2024 | 61.23 (-0.54%) | 61.86 | 60.89 - 61.96 | 0.8405 times | Mon 08 April 2024 | 61.56 (1.18%) | 60.90 | 60.90 - 61.67 | 2.6471 times | Fri 05 April 2024 | 60.84 (1.48%) | 59.91 | 59.70 - 61.03 | 0.9847 times | Thu 04 April 2024 | 59.95 (0.32%) | 60.00 | 59.74 - 60.39 | 0.6557 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 58.52 and 60.41
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.66 (0.29%) | 59.93 | 59.26 - 61.15 | 0.5666 times | Fri 12 April 2024 | 59.49 (-2.22%) | 60.90 | 58.96 - 61.96 | 0.9976 times | Fri 05 April 2024 | 60.84 (3.58%) | 59.41 | 57.43 - 61.03 | 0.8388 times | Thu 28 March 2024 | 58.74 (-0.81%) | 59.31 | 58.70 - 61.48 | 0.9472 times | Fri 22 March 2024 | 59.22 (-2.68%) | 60.86 | 58.88 - 61.63 | 1.5436 times | Fri 15 March 2024 | 60.85 (-4.86%) | 64.12 | 60.68 - 64.92 | 2.1382 times | Fri 08 March 2024 | 63.96 (-3%) | 66.05 | 62.97 - 66.83 | 0.7935 times | Fri 01 March 2024 | 65.94 (6.63%) | 61.94 | 61.09 - 66.27 | 0.9486 times | Fri 23 February 2024 | 61.84 (-1.2%) | 62.60 | 60.54 - 62.77 | 0.5686 times | Fri 16 February 2024 | 62.59 (4.02%) | 60.00 | 58.86 - 62.94 | 0.6575 times | Fri 09 February 2024 | 60.17 (0.53%) | 59.66 | 58.53 - 60.46 | 0.7963 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 58.55 and 63.08
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.66 (1.57%) | 59.41 | 57.43 - 61.96 | 0.4659 times | Thu 28 March 2024 | 58.74 (-10.39%) | 65.92 | 58.70 - 66.83 | 1.0813 times | Thu 29 February 2024 | 65.55 (7.3%) | 61.33 | 58.53 - 66.04 | 0.6106 times | Wed 31 January 2024 | 61.09 (5.36%) | 57.88 | 55.86 - 62.28 | 0.6653 times | Fri 29 December 2023 | 57.98 (1.13%) | 56.73 | 55.25 - 60.27 | 1.1592 times | Thu 30 November 2023 | 57.33 (-0.38%) | 57.43 | 55.59 - 60.86 | 0.9332 times | Tue 31 October 2023 | 57.55 (1.79%) | 58.82 | 55.93 - 63.15 | 1.0882 times | Fri 29 September 2023 | 56.54 (-6.78%) | 60.87 | 55.08 - 61.34 | 1.4962 times | Thu 31 August 2023 | 60.65 (-5.65%) | 64.06 | 55.91 - 69.48 | 1.3587 times | Mon 31 July 2023 | 64.28 (-4.94%) | 67.74 | 63.03 - 69.73 | 1.1413 times | Fri 30 June 2023 | 67.62 (7.08%) | 63.63 | 62.26 - 72.09 | 1.3009 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.27 |
| 20 day DMA | 59.91 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.22 |
| 100 day DMA | 59.69 |
| 150 day DMA | 59.43 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60 | 60.17 |
| 12 day EMA | 60.07 | 60.15 | 60.24 |
| 20 day EMA | 60.28 | 60.34 | 60.41 |
| 35 day EMA | 60.56 | 60.61 | 60.67 |
| 50 day EMA | 60.99 | 61.04 | 61.1 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.11 | 60.12 |
| 12 day SMA | 60.27 | 60.24 | 60.15 |
| 20 day SMA | 59.91 | 59.93 | 59.95 |
| 35 day SMA | 61.29 | 61.38 | 61.45 |
| 50 day SMA | 61.22 | 61.22 | 61.2 |
| 100 day SMA | 59.69 | 59.69 | 59.68 |
| 150 day SMA | 59.43 | 59.43 | 59.43 |
| 200 day SMA | 60.06 | 60.1 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.