Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.65 and 83.21
| Daily Target 1 | 80.51 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 82.07 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 83.63 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.95 (-0.12%) | 81.51 | 81.35 - 82.91 | 0.7467 times | Fri 16 January 2026 | 82.05 (-0.98%) | 81.95 | 80.93 - 82.52 | 1.3071 times | Thu 15 January 2026 | 82.86 (0.74%) | 82.47 | 82.47 - 84.07 | 0.7341 times | Wed 14 January 2026 | 82.25 (-1.2%) | 83.29 | 81.95 - 83.29 | 0.8292 times | Tue 13 January 2026 | 83.25 (0.52%) | 82.75 | 81.84 - 83.75 | 0.937 times | Mon 12 January 2026 | 82.82 (0.51%) | 82.51 | 82.38 - 84.71 | 1.0548 times | Fri 09 January 2026 | 82.40 (-1.01%) | 83.09 | 82.09 - 83.76 | 0.9517 times | Thu 08 January 2026 | 83.24 (-1.93%) | 84.87 | 83.24 - 85.26 | 1.4282 times | Wed 07 January 2026 | 84.88 (-3.86%) | 88.30 | 84.47 - 88.33 | 0.9916 times | Tue 06 January 2026 | 88.29 (-1.91%) | 90.43 | 87.23 - 91.04 | 1.0196 times | Mon 05 January 2026 | 90.01 (1.06%) | 89.18 | 88.22 - 90.56 | 0.9756 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 81.65 and 83.21
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.07 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.95 (-0.12%) | 81.51 | 81.35 - 82.91 | 0.189 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.2309 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.3586 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.56 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.5272 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.3446 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.6757 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.3419 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.7914 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 0.9806 times | Fri 14 November 2025 | 90.12 (-2.31%) | 92.19 | 89.28 - 94.52 | 0.695 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 76.39 and 86.5
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.95 (-8.31%) | 89.39 | 80.93 - 91.04 | 0.7934 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4588 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.884 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.3488 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9856 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6453 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7932 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.2183 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7303 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1423 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.04 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 84.42 |
| 20 day DMA | 86.13 |
| 35 day DMA | 86.17 |
| 50 day DMA | 87.08 |
| 100 day DMA | 89.66 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.8 | 83.18 |
| 12 day EMA | 83.93 | 84.29 | 84.7 |
| 20 day EMA | 84.99 | 85.31 | 85.65 |
| 35 day EMA | 86.2 | 86.45 | 86.71 |
| 50 day EMA | 86.95 | 87.15 | 87.36 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.65 | 82.72 |
| 12 day SMA | 84.42 | 85.04 | 85.64 |
| 20 day SMA | 86.13 | 86.4 | 86.7 |
| 35 day SMA | 86.17 | 86.31 | 86.41 |
| 50 day SMA | 87.08 | 87.29 | 87.48 |
| 100 day SMA | 89.66 | 89.74 | 89.83 |
| 150 day SMA | 90.21 | 90.25 | 90.28 |
| 200 day SMA | 88.26 | 88.24 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.