Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 93.09 and 95.02
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 94.653333333333 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 96.58 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-1.25%) | 95.85 | 93.93 - 95.86 | 0.8233 times | Wed 16 September 2026 | 95.36 (0.38%) | 94.87 | 94.34 - 96.67 | 1.1042 times | Tue 15 September 2026 | 95.00 (-0.42%) | 94.76 | 94.01 - 95.46 | 0.9915 times | Mon 14 September 2026 | 95.40 (-0.2%) | 96.58 | 94.70 - 96.93 | 1.051 times | Fri 11 September 2026 | 95.59 (0.16%) | 95.89 | 95.00 - 97.57 | 0.9305 times | Thu 10 September 2026 | 95.44 (-1.4%) | 98.62 | 94.96 - 98.62 | 1.3284 times | Wed 09 September 2026 | 96.80 (1.95%) | 95.56 | 95.09 - 97.43 | 1.1549 times | Tue 08 September 2026 | 94.95 (-0.58%) | 95.88 | 94.68 - 96.79 | 0.8314 times | Fri 04 September 2026 | 95.50 (-1.49%) | 96.13 | 95.34 - 98.90 | 0.9168 times | Thu 03 September 2026 | 96.94 (-0.47%) | 97.21 | 96.10 - 98.50 | 0.8679 times | Wed 02 September 2026 | 97.40 (0.46%) | 96.85 | 96.85 - 98.48 | 0.959 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 92.55 and 95.55
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-1.49%) | 96.58 | 93.93 - 96.93 | 0.9098 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 0.9729 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 1.1735 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.9422 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.8356 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.4507 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.4541 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.1973 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.2074 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8565 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.4421 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 91 and 97.1
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.17 (-5.78%) | 99.15 | 93.93 - 100.03 | 0.5982 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.0578 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.0952 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0744 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.098 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0599 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.073 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1969 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9646 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7819 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7498 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 95.79 |
| 20 day DMA | 98.85 |
| 35 day DMA | 99.8 |
| 50 day DMA | 99.55 |
| 100 day DMA | 95.18 |
| 150 day DMA | 92.4 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.49 | 95.56 |
| 12 day EMA | 96.36 | 96.76 | 97.01 |
| 20 day EMA | 97.54 | 97.9 | 98.17 |
| 35 day EMA | 98.34 | 98.59 | 98.78 |
| 50 day EMA | 98.95 | 99.15 | 99.3 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.36 | 95.65 |
| 12 day SMA | 95.79 | 96.27 | 96.81 |
| 20 day SMA | 98.85 | 99.38 | 99.71 |
| 35 day SMA | 99.8 | 100.02 | 100.19 |
| 50 day SMA | 99.55 | 99.59 | 99.61 |
| 100 day SMA | 95.18 | 95.1 | 95.01 |
| 150 day SMA | 92.4 | 92.34 | 92.27 |
| 200 day SMA | 92.2 | 92.21 | 92.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.