Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 91.17 and 92.83
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 92.396666666667 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 94.06 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.47 (-0.15%) | 92.97 | 91.53 - 93.19 | 0.6317 times | Thu 29 October 2026 | 92.61 (1.93%) | 91.00 | 90.04 - 92.75 | 1.005 times | Wed 28 October 2026 | 90.86 (2.35%) | 88.38 | 87.63 - 90.94 | 1.2441 times | Tue 27 October 2026 | 88.77 (-0.4%) | 88.49 | 87.93 - 89.32 | 1.0117 times | Mon 26 October 2026 | 89.13 (-0.16%) | 89.40 | 88.84 - 89.93 | 1.2118 times | Fri 23 October 2026 | 89.27 (-2.06%) | 90.56 | 89.06 - 91.25 | 0.8879 times | Thu 22 October 2026 | 91.15 (-0.13%) | 91.05 | 90.50 - 92.11 | 1.1152 times | Wed 21 October 2026 | 91.27 (-1.31%) | 92.16 | 90.82 - 93.37 | 0.6736 times | Tue 20 October 2026 | 92.48 (2.84%) | 90.37 | 89.97 - 93.26 | 1.373 times | Mon 19 October 2026 | 89.93 (-0.97%) | 91.06 | 89.84 - 91.89 | 0.8461 times | Fri 16 October 2026 | 90.81 (0%) | 91.25 | 89.73 - 91.73 | 0.8058 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 90.05 and 95.61
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.096666666667 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.47 (3.58%) | 89.40 | 87.63 - 93.19 | 1.0779 times | Fri 23 October 2026 | 89.27 (-1.7%) | 91.06 | 89.06 - 93.37 | 1.0338 times | Fri 16 October 2026 | 90.81 (-3.43%) | 93.85 | 89.73 - 95.09 | 1.0454 times | Fri 09 October 2026 | 94.04 (3.11%) | 92.31 | 91.45 - 96.74 | 1.1606 times | Fri 02 October 2026 | 91.20 (-3.6%) | 94.25 | 89.43 - 95.15 | 0.9563 times | Fri 25 September 2026 | 94.61 (0.07%) | 96.54 | 93.05 - 97.64 | 1.3918 times | Fri 18 September 2026 | 94.54 (-1.1%) | 96.58 | 93.35 - 96.93 | 1.0155 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 0.7303 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 0.8809 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.7073 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.6273 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 85.5 and 94.61
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.47 (0.08%) | 92.74 | 87.63 - 96.74 | 1.2267 times | Wed 30 September 2026 | 92.40 (-7.55%) | 99.15 | 92.23 - 100.03 | 1.086 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 0.9434 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 0.9767 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 0.9582 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 0.9792 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 0.9453 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 0.9569 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.0674 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.8602 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.6973 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.8 |
| 20 day DMA | 92.12 |
| 35 day DMA | 92.97 |
| 50 day DMA | 94.94 |
| 100 day DMA | 96.19 |
| 150 day DMA | 93.81 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 90.92 | 90.08 |
| 12 day EMA | 91.34 | 91.14 | 90.87 |
| 20 day EMA | 91.95 | 91.9 | 91.82 |
| 35 day EMA | 93.62 | 93.69 | 93.75 |
| 50 day EMA | 95.23 | 95.34 | 95.45 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.13 | 89.84 |
| 12 day SMA | 90.8 | 90.67 | 90.7 |
| 20 day SMA | 92.12 | 92.06 | 92.01 |
| 35 day SMA | 92.97 | 93.06 | 93.14 |
| 50 day SMA | 94.94 | 95.17 | 95.42 |
| 100 day SMA | 96.19 | 96.15 | 96.1 |
| 150 day SMA | 93.81 | 93.76 | 93.69 |
| 200 day SMA | 91.95 | 91.94 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.