Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 88.65 and 90.95
| Daily Target 1 | 86.94 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 89.236666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.54 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (-0.12%) | 88.80 | 88.12 - 90.42 | 0.7851 times | Fri 16 January 2026 | 89.28 (-1.35%) | 90.15 | 88.06 - 90.17 | 1.2076 times | Thu 15 January 2026 | 90.50 (1.19%) | 89.26 | 89.26 - 91.62 | 1.4216 times | Wed 14 January 2026 | 89.44 (-1.49%) | 90.63 | 89.14 - 91.34 | 0.9976 times | Tue 13 January 2026 | 90.79 (0.24%) | 90.12 | 89.18 - 91.68 | 1.0856 times | Mon 12 January 2026 | 90.57 (0.32%) | 90.82 | 90.11 - 92.99 | 0.8901 times | Fri 09 January 2026 | 90.28 (-1.23%) | 91.42 | 89.90 - 91.94 | 0.8125 times | Thu 08 January 2026 | 91.40 (-1.42%) | 92.25 | 91.35 - 93.25 | 0.7572 times | Wed 07 January 2026 | 92.72 (-3.16%) | 95.90 | 91.58 - 95.95 | 1.1315 times | Tue 06 January 2026 | 95.75 (-2.54%) | 98.18 | 94.70 - 99.24 | 0.9111 times | Mon 05 January 2026 | 98.25 (0.21%) | 97.59 | 97.32 - 98.92 | 0.5057 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 88.65 and 90.95
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 89.236666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (-0.12%) | 88.80 | 88.12 - 90.42 | 0.2307 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.646 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.2098 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.7262 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.329 times | Fri 19 December 2025 | 97.18 (3.64%) | 93.77 | 92.35 - 98.21 | 1.3424 times | Fri 12 December 2025 | 93.77 (1.7%) | 92.02 | 90.27 - 94.80 | 1.2472 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.1376 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.9434 times | Fri 21 November 2025 | 93.52 (-5.35%) | 98.54 | 92.96 - 99.13 | 1.1878 times | Fri 14 November 2025 | 98.81 (-3.13%) | 102.38 | 97.85 - 104.64 | 1.0457 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 83.03 and 94.21
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 92.156666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (-9.48%) | 97.98 | 88.06 - 99.24 | 0.8389 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.2138 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.1639 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.4032 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.8306 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8989 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8099 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7698 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9482 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.1228 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.0253 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 92.18 |
| 20 day DMA | 94.3 |
| 35 day DMA | 94.12 |
| 50 day DMA | 95.3 |
| 100 day DMA | 98.3 |
| 150 day DMA | 99.38 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 90.29 | 90.8 |
| 12 day EMA | 91.64 | 92.09 | 92.6 |
| 20 day EMA | 92.87 | 93.26 | 93.68 |
| 35 day EMA | 94.29 | 94.59 | 94.9 |
| 50 day EMA | 95.14 | 95.38 | 95.63 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.12 | 90.32 |
| 12 day SMA | 92.18 | 92.96 | 93.71 |
| 20 day SMA | 94.3 | 94.64 | 95.02 |
| 35 day SMA | 94.12 | 94.3 | 94.44 |
| 50 day SMA | 95.3 | 95.54 | 95.77 |
| 100 day SMA | 98.3 | 98.41 | 98.53 |
| 150 day SMA | 99.38 | 99.43 | 99.49 |
| 200 day SMA | 97.14 | 97.13 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.