Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 100.14 and 104.4
| Daily Target 1 | 96.68 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 100.94333333333 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 105.2 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.97 (2.78%) | 98.83 | 98.30 - 102.56 | 1.6867 times |
| Tue 17 June 2025 | 99.21 (2.57%) | 96.69 | 96.59 - 99.43 | 1.5463 times |
| Fri 13 June 2025 | 96.72 (-0.73%) | 96.33 | 96.13 - 98.28 | 1.1156 times |
| Thu 12 June 2025 | 97.43 (0.42%) | 97.08 | 96.73 - 97.54 | 0.6344 times |
| Wed 11 June 2025 | 97.02 (-0.76%) | 97.72 | 96.55 - 98.39 | 0.9739 times |
| Tue 10 June 2025 | 97.76 (0.08%) | 97.87 | 97.09 - 98.57 | 0.7775 times |
| Mon 09 June 2025 | 97.68 (-1.31%) | 99.06 | 97.37 - 100.71 | 0.9029 times |
| Fri 06 June 2025 | 98.98 (1.02%) | 98.19 | 98.19 - 99.38 | 0.7817 times |
| Thu 05 June 2025 | 97.98 (0.54%) | 97.54 | 97.27 - 98.54 | 0.7734 times |
| Wed 04 June 2025 | 97.45 (1.02%) | 96.37 | 96.20 - 98.35 | 0.8076 times |
| Tue 03 June 2025 | 96.47 (-1.01%) | 97.30 | 96.40 - 97.53 | 0.9434 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 99.28 and 105.25
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 100.37333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.97 (5.43%) | 96.69 | 96.59 - 102.56 | 0.6456 times |
| Fri 13 June 2025 | 96.72 (-2.28%) | 99.06 | 96.13 - 100.71 | 0.8794 times |
| Fri 06 June 2025 | 98.98 (2.54%) | 96.33 | 95.45 - 99.38 | 0.8886 times |
| Fri 30 May 2025 | 96.53 (-0.78%) | 98.48 | 94.49 - 98.48 | 1.2053 times |
| Fri 23 May 2025 | 97.29 (0.6%) | 95.84 | 95.22 - 99.15 | 0.8313 times |
| Fri 16 May 2025 | 96.71 (1.44%) | 96.57 | 92.63 - 98.37 | 1.3759 times |
| Fri 09 May 2025 | 95.34 (4.31%) | 90.54 | 89.36 - 96.14 | 1.5084 times |
| Fri 02 May 2025 | 91.40 (4.3%) | 87.90 | 86.64 - 92.17 | 1.435 times |
| Fri 25 April 2025 | 87.63 (5.85%) | 82.09 | 81.90 - 88.17 | 0.9423 times |
| Thu 17 April 2025 | 82.79 (3.79%) | 79.84 | 78.28 - 83.60 | 0.2881 times |
| Wed 16 April 2025 | 79.77 (0%) | 79.84 | 78.28 - 80.38 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 98.71 and 105.82
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.97 (5.64%) | 96.33 | 95.45 - 102.56 | 0.4651 times |
| Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0596 times |
| Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2548 times |
| Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.1458 times |
| Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3636 times |
| Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.9146 times |
| Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8908 times |
| Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 1.0539 times |
| Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.9141 times |
| Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.9377 times |
| Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.4053 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.01 |
| 20 day DMA | 97.46 |
| 35 day DMA | 95.78 |
| 50 day DMA | 91.61 |
| 100 day DMA | 91.85 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 97.89 | 97.23 |
| 12 day EMA | 98.15 | 97.45 | 97.13 |
| 20 day EMA | 97.13 | 96.62 | 96.35 |
| 35 day EMA | 94.34 | 93.89 | 93.58 |
| 50 day EMA | 91.62 | 91.2 | 90.87 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 97.63 | 97.32 |
| 12 day SMA | 98.01 | 97.56 | 97.24 |
| 20 day SMA | 97.46 | 97.2 | 97.07 |
| 35 day SMA | 95.78 | 95.37 | 95.04 |
| 50 day SMA | 91.61 | 91.16 | 90.75 |
| 100 day SMA | 91.85 | 91.74 | 91.66 |
| 150 day SMA | 90.96 | 90.81 | 90.69 |
| 200 day SMA | 87.66 | 87.54 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.