Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 91.28 and 93.63
| Daily Target 1 | 89.42 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 91.766666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 94.12 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.17 (1.89%) | 90.93 | 90.39 - 92.74 | 1.3899 times | Thu 25 June 2026 | 90.46 (0.48%) | 90.45 | 90.16 - 92.51 | 0.494 times | Wed 24 June 2026 | 90.03 (0.94%) | 89.79 | 89.25 - 91.36 | 2.2002 times | Tue 23 June 2026 | 89.19 (-0.18%) | 89.03 | 88.87 - 90.43 | 0.7943 times | Mon 22 June 2026 | 89.35 (-1.55%) | 90.62 | 89.00 - 91.08 | 0.8241 times | Thu 18 June 2026 | 90.76 (0.45%) | 91.09 | 89.95 - 91.54 | 0.7877 times | Wed 17 June 2026 | 90.35 (0.8%) | 89.77 | 89.70 - 91.77 | 0.8147 times | Tue 16 June 2026 | 89.63 (-0.46%) | 90.40 | 88.00 - 90.50 | 1.0154 times | Mon 15 June 2026 | 90.04 (1.25%) | 89.62 | 89.17 - 91.73 | 0.9937 times | Fri 12 June 2026 | 88.93 (-1.65%) | 91.03 | 87.87 - 91.23 | 0.6859 times | Thu 11 June 2026 | 90.42 (2.04%) | 88.53 | 87.50 - 90.56 | 0.6574 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 90.52 and 94.39
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 91.26 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.507 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9544 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8428 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.8699 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.8994 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.0352 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3008 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8047 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5396 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2462 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.3225 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 88.65 and 96.26
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 90.013333333333 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.17 (1.52%) | 91.27 | 85.13 - 92.74 | 1.0171 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1794 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1385 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1525 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2856 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.036 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8399 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8054 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9709 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5747 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.622 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 90 |
| 20 day DMA | 89.33 |
| 35 day DMA | 90.07 |
| 50 day DMA | 89.41 |
| 100 day DMA | 87.92 |
| 150 day DMA | 89.63 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 89.99 | 89.75 |
| 12 day EMA | 90.07 | 89.69 | 89.55 |
| 20 day EMA | 89.83 | 89.58 | 89.49 |
| 35 day EMA | 89.57 | 89.42 | 89.36 |
| 50 day EMA | 89.57 | 89.46 | 89.42 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 89.96 | 89.94 |
| 12 day SMA | 90 | 89.65 | 89.35 |
| 20 day SMA | 89.33 | 89.27 | 89.26 |
| 35 day SMA | 90.07 | 89.97 | 89.92 |
| 50 day SMA | 89.41 | 89.36 | 89.36 |
| 100 day SMA | 87.92 | 87.85 | 87.81 |
| 150 day SMA | 89.63 | 89.66 | 89.71 |
| 200 day SMA | 92.54 | 92.59 | 92.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.