Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 83.82 and 85.53
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 85.106666666667 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 86.82 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.09 (-1.1%) | 85.49 | 84.26 - 85.97 | 0.7134 times | Tue 28 April 2026 | 86.04 (-0.77%) | 87.07 | 85.98 - 87.89 | 1.1987 times | Mon 27 April 2026 | 86.71 (-2.13%) | 88.26 | 86.67 - 89.65 | 0.8799 times | Fri 24 April 2026 | 88.60 (-0.08%) | 88.57 | 87.06 - 88.97 | 2.088 times | Thu 23 April 2026 | 88.67 (0.91%) | 87.84 | 87.24 - 89.43 | 0.6544 times | Wed 22 April 2026 | 87.87 (0%) | 88.39 | 85.81 - 88.79 | 1.3178 times | Tue 21 April 2026 | 87.87 (-2.25%) | 89.74 | 87.49 - 90.37 | 0.7787 times | Mon 20 April 2026 | 89.89 (-0.65%) | 90.14 | 89.63 - 91.39 | 0.943 times | Fri 17 April 2026 | 90.48 (0.6%) | 90.04 | 90.04 - 92.31 | 0.5553 times | Thu 16 April 2026 | 89.94 (-0.59%) | 90.66 | 88.74 - 91.52 | 0.8708 times | Wed 15 April 2026 | 90.47 (-0.33%) | 91.20 | 90.23 - 91.99 | 0.7266 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 81.98 and 87.37
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.09 (-3.96%) | 88.26 | 84.26 - 89.65 | 0.5875 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.2166 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.7331 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.0798 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.7484 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8388 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.6456 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.1707 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.3091 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.6705 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6236 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 80.65 and 88.7
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.09 (0.08%) | 87.01 | 84.26 - 92.31 | 1.1839 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.2948 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.4443 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1639 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9435 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9048 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0908 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6457 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6988 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6296 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.5984 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.4 |
| 50 day DMA | 86.83 |
| 100 day DMA | 89.15 |
| 150 day DMA | 92.78 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.37 | 88.04 |
| 12 day EMA | 87.54 | 87.98 | 88.33 |
| 20 day EMA | 87.51 | 87.77 | 87.95 |
| 35 day EMA | 87.38 | 87.51 | 87.6 |
| 50 day EMA | 86.69 | 86.76 | 86.79 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.58 | 87.94 |
| 12 day SMA | 88.53 | 89 | 89.23 |
| 20 day SMA | 88.23 | 88.23 | 88.06 |
| 35 day SMA | 86.4 | 86.36 | 86.31 |
| 50 day SMA | 86.83 | 86.84 | 86.82 |
| 100 day SMA | 89.15 | 89.23 | 89.32 |
| 150 day SMA | 92.78 | 92.9 | 93.02 |
| 200 day SMA | 94.81 | 94.9 | 94.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.