Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 80.57 and 84.45
| Daily Target 1 | 79.51 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 83.39 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87.27 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.73 (-0.3%) | 84.60 | 81.28 - 85.16 | 0.6124 times | Thu 05 March 2026 | 83.98 (-1.75%) | 85.54 | 83.65 - 86.88 | 0.9148 times | Wed 04 March 2026 | 85.48 (-3.75%) | 88.52 | 84.78 - 88.96 | 1.2495 times | Tue 03 March 2026 | 88.81 (-2.5%) | 90.29 | 86.12 - 90.63 | 0.8445 times | Mon 02 March 2026 | 91.09 (-0.55%) | 91.52 | 88.33 - 92.49 | 0.7722 times | Fri 27 February 2026 | 91.59 (5.84%) | 86.78 | 86.78 - 93.23 | 1.7473 times | Thu 26 February 2026 | 86.54 (-3.08%) | 86.26 | 86.26 - 91.75 | 1.6185 times | Wed 25 February 2026 | 89.29 (2.43%) | 87.17 | 85.69 - 89.50 | 0.9218 times | Tue 24 February 2026 | 87.17 (-0.73%) | 88.26 | 87.01 - 88.77 | 0.4923 times | Mon 23 February 2026 | 87.81 (-2.69%) | 89.91 | 87.79 - 90.42 | 0.8267 times | Fri 20 February 2026 | 90.24 (0.14%) | 90.43 | 89.29 - 90.94 | 0.4795 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 76.9 and 88.11
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.311 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.673 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6245 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2497 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.077 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.2362 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.2124 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.6674 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.1233 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 0.8256 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.4956 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 76.9 and 88.11
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 0.4578 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.6973 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.3678 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.1088 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.0633 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.2819 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7588 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8212 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7399 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7033 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.8662 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.99 |
| 20 day DMA | 87.15 |
| 35 day DMA | 87.39 |
| 50 day DMA | 89.5 |
| 100 day DMA | 93.23 |
| 150 day DMA | 96.02 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.73 | 88.11 |
| 12 day EMA | 86.98 | 87.57 | 88.22 |
| 20 day EMA | 87.43 | 87.82 | 88.22 |
| 35 day EMA | 88.72 | 89.01 | 89.31 |
| 50 day EMA | 89.77 | 90.02 | 90.27 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 88.19 | 88.7 |
| 12 day SMA | 87.99 | 88.46 | 88.69 |
| 20 day SMA | 87.15 | 87.23 | 87.39 |
| 35 day SMA | 87.39 | 87.59 | 87.74 |
| 50 day SMA | 89.5 | 89.76 | 90.03 |
| 100 day SMA | 93.23 | 93.43 | 93.62 |
| 150 day SMA | 96.02 | 96.13 | 96.23 |
| 200 day SMA | 97.19 | 97.26 | 97.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.