Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 74.61 and 76.44
| Daily Target 1 | 74.16 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 77.82 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.95 (-0.62%) | 76.37 | 75.09 - 76.92 | 1.0073 times | Thu 05 September 2024 | 76.42 (-1.44%) | 77.54 | 75.85 - 77.65 | 0.9107 times | Wed 04 September 2024 | 77.54 (0.68%) | 76.73 | 76.73 - 78.04 | 1.1838 times | Tue 03 September 2024 | 77.02 (-1.32%) | 77.73 | 76.80 - 77.98 | 0.7335 times | Fri 30 August 2024 | 78.05 (0%) | 77.95 | 77.28 - 78.16 | 1.2687 times | Fri 30 August 2024 | 78.05 (0.44%) | 77.95 | 77.28 - 78.16 | 1.2687 times | Thu 29 August 2024 | 77.71 (0.6%) | 77.21 | 76.83 - 78.43 | 0.8851 times | Wed 28 August 2024 | 77.25 (-0.18%) | 77.41 | 76.68 - 77.44 | 0.8191 times | Tue 27 August 2024 | 77.39 (0.3%) | 77.12 | 76.35 - 77.78 | 0.8486 times | Mon 26 August 2024 | 77.16 (-0.44%) | 78.06 | 77.00 - 78.06 | 1.0743 times | Fri 23 August 2024 | 77.50 (0%) | 77.71 | 77.22 - 78.11 | 1.9363 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 74.05 and 77
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.95 (-2.69%) | 77.73 | 75.09 - 78.04 | 0.6918 times | Fri 30 August 2024 | 78.05 (0%) | 77.95 | 77.28 - 78.16 | 0.2289 times | Fri 30 August 2024 | 78.05 (0.71%) | 78.06 | 76.35 - 78.43 | 0.8831 times | Fri 23 August 2024 | 77.50 (0.65%) | 76.95 | 76.47 - 79.88 | 1.7195 times | Fri 16 August 2024 | 77.00 (4.41%) | 73.69 | 73.25 - 78.41 | 0.9004 times | Fri 09 August 2024 | 73.75 (-4.57%) | 74.62 | 72.69 - 79.01 | 1.6848 times | Fri 02 August 2024 | 77.28 (-4.31%) | 81.00 | 75.71 - 82.23 | 0.9131 times | Fri 26 July 2024 | 80.76 (2.5%) | 78.84 | 78.03 - 82.11 | 0.8628 times | Fri 19 July 2024 | 78.79 (2.35%) | 77.00 | 76.96 - 79.75 | 1.1757 times | Fri 12 July 2024 | 76.98 (5.71%) | 73.00 | 72.66 - 77.12 | 0.9399 times | Fri 05 July 2024 | 72.82 (-0.59%) | 72.55 | 72.34 - 73.42 | 0.2945 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 74.05 and 77
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.95 (-2.69%) | 77.73 | 75.09 - 78.04 | 0.1568 times | Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.3366 times | Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.1272 times | Fri 28 June 2024 | 71.84 (-3.1%) | 74.50 | 70.87 - 76.33 | 1.1264 times | Fri 31 May 2024 | 74.14 (5.96%) | 70.01 | 68.43 - 76.25 | 1.3542 times | Tue 30 April 2024 | 69.97 (6.66%) | 66.08 | 64.37 - 70.69 | 0.9116 times | Thu 28 March 2024 | 65.60 (-9.84%) | 72.96 | 65.44 - 73.90 | 0.9993 times | Thu 29 February 2024 | 72.76 (8.19%) | 67.56 | 64.80 - 73.44 | 1.0144 times | Wed 31 January 2024 | 67.25 (6.53%) | 62.85 | 61.44 - 69.17 | 0.884 times | Fri 29 December 2023 | 63.13 (-0.83%) | 63.53 | 61.23 - 66.42 | 1.0895 times | Thu 30 November 2023 | 63.66 (-1.59%) | 64.69 | 61.64 - 68.73 | 0.8446 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.98 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.27 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.17 | 77.55 |
| 12 day EMA | 77.15 | 77.37 | 77.54 |
| 20 day EMA | 77.2 | 77.33 | 77.43 |
| 35 day EMA | 76.95 | 77.01 | 77.04 |
| 50 day EMA | 76.59 | 76.62 | 76.63 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.42 | 77.67 |
| 12 day SMA | 77.3 | 77.48 | 77.77 |
| 20 day SMA | 77.36 | 77.25 | 77.1 |
| 35 day SMA | 77.73 | 77.81 | 77.86 |
| 50 day SMA | 76.98 | 76.9 | 76.82 |
| 100 day SMA | 74.21 | 74.12 | 74.03 |
| 150 day SMA | 72.27 | 72.2 | 72.13 |
| 200 day SMA | 70.22 | 70.17 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.