Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 13.16 and 14.64
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 15.08 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.33 (6.13%) | 13.16 | 12.99 - 14.47 | 2.1762 times | Thu 11 June 2026 | 12.56 (2.53%) | 12.27 | 12.00 - 12.98 | 0.5464 times | Wed 10 June 2026 | 12.25 (5.33%) | 11.50 | 10.60 - 12.29 | 1.6368 times | Tue 09 June 2026 | 11.63 (1.04%) | 11.55 | 10.88 - 11.86 | 1.1267 times | Mon 08 June 2026 | 11.51 (11.1%) | 10.35 | 10.22 - 11.55 | 0.7943 times | Fri 05 June 2026 | 10.36 (0.1%) | 10.33 | 10.18 - 10.76 | 0.5886 times | Thu 04 June 2026 | 10.35 (7.03%) | 9.82 | 9.67 - 10.38 | 0.6109 times | Wed 03 June 2026 | 9.67 (-5.2%) | 10.34 | 9.47 - 10.34 | 1.0575 times | Tue 02 June 2026 | 10.20 (-2.49%) | 10.41 | 9.92 - 10.43 | 0.7679 times | Mon 01 June 2026 | 10.46 (-1.13%) | 10.48 | 10.34 - 10.66 | 0.6947 times | Fri 29 May 2026 | 10.58 (2.12%) | 10.60 | 10.23 - 10.74 | 0.4379 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 11.78 and 16.03
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.2064 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.7145 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.7499 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.9337 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.7574 times | Fri 08 May 2026 | 9.87 (-46.24%) | 17.36 | 9.50 - 18.67 | 2.1239 times | Wed 06 May 2026 | 18.36 (-13.92%) | 21.20 | 16.00 - 21.30 | 0.9169 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.4494 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.6471 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.5008 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.2914 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 11.4 and 16.4
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.33 (25.99%) | 10.48 | 9.47 - 14.47 | 0.7228 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.4623 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.728 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9659 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8541 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.623 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6262 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8352 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.4184 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.764 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.8273 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.22 |
| 35 day DMA | 12.81 |
| 50 day DMA | 15.11 |
| 100 day DMA | 19.39 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 11.79 | 11.4 |
| 12 day EMA | 11.49 | 11.16 | 10.9 |
| 20 day EMA | 11.57 | 11.38 | 11.26 |
| 35 day EMA | 13.04 | 13.02 | 13.05 |
| 50 day EMA | 14.95 | 15.02 | 15.12 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.66 | 11.22 |
| 12 day SMA | 11.11 | 10.86 | 10.62 |
| 20 day SMA | 10.22 | 10.02 | 9.83 |
| 35 day SMA | 12.81 | 13.1 | 13.39 |
| 50 day SMA | 15.11 | 15.19 | 15.28 |
| 100 day SMA | 19.39 | 19.53 | 19.69 |
| 150 day SMA | 21.08 | 21.11 | 21.15 |
| 200 day SMA | 21.96 | 22.05 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.