ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 15.05 and 15.72

Daily Target 114.92
Daily Target 215.17
Daily Target 315.593333333333
Daily Target 415.84
Daily Target 516.26

Daily price and volume Forward Air

Date Closing Open Range Volume
Thu 17 September 2026 15.41 (-0.52%) 15.88 15.35 - 16.02 0.9197 times
Wed 16 September 2026 15.49 (-5.55%) 16.34 15.10 - 16.38 0.97 times
Tue 15 September 2026 16.40 (-1.74%) 16.68 16.31 - 16.76 0.5832 times
Mon 14 September 2026 16.69 (0.36%) 16.21 15.96 - 16.71 0.8297 times
Fri 11 September 2026 16.63 (1.28%) 16.67 16.31 - 16.82 0.8934 times
Thu 10 September 2026 16.42 (0.24%) 16.30 16.16 - 16.66 0.5986 times
Wed 09 September 2026 16.38 (-5.15%) 17.07 16.35 - 17.22 0.7921 times
Tue 08 September 2026 17.27 (-3.47%) 17.79 17.20 - 17.83 0.701 times
Fri 04 September 2026 17.89 (9.69%) 16.21 16.21 - 18.36 1.5244 times
Thu 03 September 2026 16.31 (2.07%) 16.14 15.98 - 16.62 2.1879 times
Wed 02 September 2026 15.98 (-2.44%) 16.46 15.87 - 16.76 0.8396 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 14.43 and 16.09

Weekly Target 114.1
Weekly Target 214.75
Weekly Target 315.756666666667
Weekly Target 416.41
Weekly Target 517.42

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Thu 17 September 2026 15.41 (-7.34%) 16.21 15.10 - 16.76 0.6739 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6091 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.6209 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.7087 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.6792 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 1.0073 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.4425 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.0612 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.2176 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.9796 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 1.0053 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 13.63 and 16.89

Monthly Target 113.03
Monthly Target 214.22
Monthly Target 316.29
Monthly Target 417.48
Monthly Target 519.55

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Thu 17 September 2026 15.41 (-9.35%) 16.95 15.10 - 18.36 0.3833 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.7 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9513 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.7175 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4577 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7266 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9641 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8525 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6219 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.625 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.8337 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.44
20 day DMA 16.87
35 day DMA 17.18
50 day DMA 16.31
100 day DMA 14.49
150 day DMA 16.66
200 day DMA 19.22

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.2216.59
12 day EMA16.4316.6116.81
20 day EMA16.6516.7816.92
35 day EMA16.316.3516.4
50 day EMA16.0216.0416.06

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.3316.5
12 day SMA16.4416.5716.7
20 day SMA16.8717.0317.21
35 day SMA17.1817.1617.14
50 day SMA16.3116.2616.2
100 day SMA14.4914.5614.64
150 day SMA16.6616.7416.84
200 day SMA19.2219.2619.3
Back to top | Use Dark Theme