Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 22.21 and 23.23
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24.02 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.88 (13.21%) | 23.01 | 22.55 - 23.57 | 1.4825 times |
| Fri 13 June 2025 | 20.21 (-0.93%) | 19.97 | 19.46 - 20.40 | 1.0306 times |
| Thu 12 June 2025 | 20.40 (4.72%) | 19.05 | 19.05 - 21.31 | 1.2321 times |
| Wed 11 June 2025 | 19.48 (-0.51%) | 19.78 | 18.98 - 19.78 | 0.9863 times |
| Tue 10 June 2025 | 19.58 (0.26%) | 19.75 | 19.22 - 20.07 | 0.6181 times |
| Mon 09 June 2025 | 19.53 (4.49%) | 19.00 | 18.87 - 20.49 | 1.5881 times |
| Fri 06 June 2025 | 18.69 (0.48%) | 18.86 | 18.58 - 19.25 | 0.7894 times |
| Thu 05 June 2025 | 18.60 (3.39%) | 18.08 | 17.04 - 18.84 | 0.8422 times |
| Wed 04 June 2025 | 17.99 (0%) | 18.02 | 17.21 - 18.09 | 0.5542 times |
| Tue 03 June 2025 | 17.99 (7.34%) | 16.90 | 16.36 - 18.17 | 0.8765 times |
| Mon 02 June 2025 | 16.76 (-0.12%) | 16.78 | 16.22 - 16.80 | 0.7168 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 22.21 and 23.23
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.88 (13.21%) | 23.01 | 22.55 - 23.57 | 0.3279 times |
| Fri 13 June 2025 | 20.21 (8.13%) | 19.00 | 18.87 - 21.31 | 1.2065 times |
| Fri 06 June 2025 | 18.69 (11.38%) | 16.78 | 16.22 - 19.25 | 0.8358 times |
| Fri 30 May 2025 | 16.78 (-0.06%) | 17.15 | 16.23 - 17.56 | 0.7063 times |
| Fri 23 May 2025 | 16.79 (-12.42%) | 18.60 | 16.21 - 18.96 | 0.9077 times |
| Fri 16 May 2025 | 19.17 (17.46%) | 17.92 | 17.25 - 19.38 | 1.3735 times |
| Fri 09 May 2025 | 16.32 (-7.9%) | 17.59 | 16.10 - 19.10 | 1.6659 times |
| Fri 02 May 2025 | 17.72 (21.2%) | 14.41 | 13.61 - 17.98 | 1.5509 times |
| Fri 25 April 2025 | 14.62 (-6.46%) | 15.95 | 14.41 - 16.35 | 1.1867 times |
| Thu 17 April 2025 | 15.63 (6.62%) | 14.46 | 14.15 - 15.68 | 0.2389 times |
| Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0.2926 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 19.55 and 26.9
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.88 (36.35%) | 16.78 | 16.22 - 23.57 | 0.425 times |
| Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0035 times |
| Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5007 times |
| Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9753 times |
| Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.925 times |
| Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.8125 times |
| Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.6521 times |
| Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 1.0606 times |
| Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.0969 times |
| Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.5485 times |
| Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.5122 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.84 |
| 50 day DMA | 16.76 |
| 100 day DMA | 21.36 |
| 150 day DMA | 25.44 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 19.76 | 19.54 |
| 12 day EMA | 19.57 | 18.97 | 18.75 |
| 20 day EMA | 18.86 | 18.44 | 18.25 |
| 35 day EMA | 17.89 | 17.6 | 17.45 |
| 50 day EMA | 17.21 | 16.98 | 16.85 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 19.84 | 19.54 |
| 12 day SMA | 19.07 | 18.59 | 18.28 |
| 20 day SMA | 18.34 | 18.15 | 18.08 |
| 35 day SMA | 17.84 | 17.61 | 17.49 |
| 50 day SMA | 16.76 | 16.56 | 16.46 |
| 100 day SMA | 21.36 | 21.47 | 21.61 |
| 150 day SMA | 25.44 | 25.53 | 25.65 |
| 200 day SMA | 27.87 | 27.9 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.