Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 22.58 and 23.2
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.67 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.04 (-1.12%) | 23.23 | 22.74 - 23.36 | 0.6841 times | Wed 24 April 2024 | 23.30 (-2.92%) | 23.72 | 23.04 - 24.00 | 1.2162 times | Tue 23 April 2024 | 24.00 (1.91%) | 23.30 | 23.21 - 24.18 | 1.0322 times | Mon 22 April 2024 | 23.55 (-0.97%) | 23.51 | 23.18 - 24.19 | 0.9316 times | Fri 19 April 2024 | 23.78 (4.53%) | 22.72 | 22.72 - 23.83 | 1.0623 times | Thu 18 April 2024 | 22.75 (0.44%) | 22.71 | 22.08 - 22.86 | 1.0282 times | Wed 17 April 2024 | 22.65 (-10.19%) | 24.79 | 22.57 - 25.12 | 1.0649 times | Tue 16 April 2024 | 25.22 (2.85%) | 24.40 | 24.11 - 25.59 | 0.8649 times | Mon 15 April 2024 | 24.52 (-4.14%) | 25.36 | 24.49 - 25.74 | 1.2138 times | Fri 12 April 2024 | 25.58 (-7.32%) | 27.37 | 25.38 - 27.39 | 0.9018 times | Thu 11 April 2024 | 27.60 (-3.33%) | 28.35 | 27.42 - 29.04 | 0.9191 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 22.17 and 23.62
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.04 (-3.11%) | 23.51 | 22.74 - 24.19 | 0.6453 times | Fri 19 April 2024 | 23.78 (-7.04%) | 25.36 | 22.08 - 25.74 | 0.8741 times | Fri 12 April 2024 | 25.58 (-9.23%) | 28.53 | 25.38 - 30.90 | 0.7357 times | Fri 05 April 2024 | 28.18 (-9.42%) | 30.94 | 27.07 - 30.95 | 0.8246 times | Thu 28 March 2024 | 31.11 (6.72%) | 29.16 | 28.46 - 31.60 | 0.7337 times | Fri 22 March 2024 | 29.15 (4.07%) | 27.73 | 26.35 - 29.71 | 1.1851 times | Fri 15 March 2024 | 28.01 (-7.89%) | 30.21 | 27.60 - 31.04 | 1.8045 times | Fri 08 March 2024 | 30.41 (-5.09%) | 32.73 | 29.53 - 32.79 | 1.3709 times | Fri 01 March 2024 | 32.04 (-20.04%) | 40.05 | 31.80 - 40.77 | 1.1778 times | Fri 23 February 2024 | 40.07 (2.04%) | 39.50 | 38.57 - 41.02 | 0.6483 times | Fri 16 February 2024 | 39.27 (-5.21%) | 41.47 | 39.16 - 43.15 | 0.7363 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 18.13 and 27
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.04 (-25.94%) | 30.94 | 22.08 - 30.95 | 1.1389 times | Thu 28 March 2024 | 31.11 (-16.21%) | 36.25 | 26.35 - 36.68 | 2.0809 times | Thu 29 February 2024 | 37.13 (-16.24%) | 44.26 | 36.30 - 44.70 | 1.062 times | Wed 31 January 2024 | 44.33 (-29.49%) | 62.51 | 44.26 - 64.33 | 1.1482 times | Fri 29 December 2023 | 62.87 (-1.04%) | 63.66 | 61.49 - 67.20 | 0.5093 times | Thu 30 November 2023 | 63.53 (-1.37%) | 64.24 | 62.07 - 68.09 | 0.5309 times | Tue 31 October 2023 | 64.41 (-6.3%) | 68.28 | 63.94 - 79.51 | 0.9197 times | Fri 29 September 2023 | 68.74 (-2.94%) | 71.11 | 64.74 - 71.74 | 0.8495 times | Thu 31 August 2023 | 70.82 (-40.41%) | 118.43 | 60.09 - 119.48 | 1.5371 times | Mon 31 July 2023 | 118.84 (12%) | 105.60 | 102.08 - 121.38 | 0.2235 times | Fri 30 June 2023 | 106.11 (9.09%) | 97.14 | 96.09 - 108.14 | 0.328 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24.55 |
| 20 day DMA | 26.25 |
| 35 day DMA | 27.4 |
| 50 day DMA | 30.42 |
| 100 day DMA | 43.22 |
| 150 day DMA | 51.6 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.72 | 23.93 |
| 12 day EMA | 24.57 | 24.85 | 25.13 |
| 20 day EMA | 25.81 | 26.1 | 26.4 |
| 35 day EMA | 28.38 | 28.69 | 29.01 |
| 50 day EMA | 30.71 | 31.02 | 31.33 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.48 | 23.35 |
| 12 day SMA | 24.55 | 25.13 | 25.62 |
| 20 day SMA | 26.25 | 26.6 | 26.89 |
| 35 day SMA | 27.4 | 27.62 | 27.82 |
| 50 day SMA | 30.42 | 30.76 | 31.15 |
| 100 day SMA | 43.22 | 43.65 | 44.07 |
| 150 day SMA | 51.6 | 51.89 | 52.18 |
| 200 day SMA | 60.12 | 60.55 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.