ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 15 and 16.57

Daily Target 114.73
Daily Target 215.26
Daily Target 316.296666666667
Daily Target 416.83
Daily Target 517.87

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 13 March 2026 15.80 (-4.65%) 16.45 15.76 - 17.33 1.4924 times
Thu 12 March 2026 16.57 (-9.8%) 18.00 16.56 - 18.14 1.6751 times
Wed 11 March 2026 18.37 (-16.61%) 22.04 18.29 - 22.04 1.8595 times
Mon 09 March 2026 22.03 (0.41%) 21.36 20.33 - 22.32 0.7624 times
Fri 06 March 2026 21.94 (-8.12%) 22.98 21.42 - 23.02 1.2261 times
Thu 05 March 2026 23.88 (-2.97%) 24.20 23.53 - 24.50 0.57 times
Wed 04 March 2026 24.61 (-0.16%) 24.73 24.31 - 25.04 0.4661 times
Tue 03 March 2026 24.65 (-3.07%) 24.50 24.13 - 25.13 0.7765 times
Mon 02 March 2026 25.43 (0.55%) 24.88 24.26 - 25.87 0.4872 times
Fri 27 February 2026 25.29 (-1.86%) 25.34 24.66 - 25.70 0.6846 times
Thu 26 February 2026 25.77 (2.47%) 24.92 24.75 - 26.07 0.8514 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 12.5 and 19.06

Weekly Target 111.4
Weekly Target 213.6
Weekly Target 317.96
Weekly Target 420.16
Weekly Target 524.52

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 22.32 1.855 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.1297 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.5691 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.568 times
Fri 13 February 2026 26.81 (0%) 26.98 26.40 - 27.93 0.1701 times
Fri 13 February 2026 26.81 (-10.3%) 29.95 25.93 - 31.18 1.2194 times
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 1.1308 times
Fri 30 January 2026 27.88 (0.32%) 27.69 26.73 - 28.35 0.7472 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.7355 times
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 0.8752 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 0.9564 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 10.73 and 20.84

Monthly Target 19.03
Monthly Target 212.42
Monthly Target 319.143333333333
Monthly Target 422.53
Monthly Target 529.25

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 13 March 2026 15.80 (-37.52%) 24.88 15.76 - 25.87 0.6868 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.0717 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.7818 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7858 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0481 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7799 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9587 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0381 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.9146 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.9345 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0372 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 18.94
12 day DMA 22.46
20 day DMA 24.26
35 day DMA 26.12
50 day DMA 26.41
100 day DMA 24.43
150 day DMA 25.37
200 day DMA 25.22

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5419.9121.58
12 day EMA21.522.5423.62
20 day EMA23.223.9824.76
35 day EMA24.5725.0925.59
50 day EMA25.5625.9626.34

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9420.5622.17
12 day SMA22.4623.3424.07
20 day SMA24.2624.8325.49
35 day SMA26.1226.4826.82
50 day SMA26.4126.626.78
100 day SMA24.4324.4724.51
150 day SMA25.3725.4625.55
200 day SMA25.2225.2225.23
Back to top | Use Dark Theme