Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 96.37 and 97.76
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.453333333333 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 98.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.27 (-1.99%) | 97.57 | 96.85 - 98.24 | 1.4145 times | Thu 05 March 2026 | 99.24 (-1.79%) | 100.04 | 98.07 - 100.51 | 1.7317 times | Wed 04 March 2026 | 101.05 (1.4%) | 100.60 | 99.76 - 101.36 | 0.6612 times | Tue 03 March 2026 | 99.65 (-1.7%) | 99.05 | 97.27 - 100.36 | 0.7917 times | Mon 02 March 2026 | 101.37 (0.85%) | 99.50 | 99.50 - 101.60 | 2.2253 times | Fri 27 February 2026 | 100.52 (-1.5%) | 100.34 | 99.65 - 100.60 | 0.4847 times | Thu 26 February 2026 | 102.05 (0.29%) | 101.89 | 100.45 - 102.11 | 0.9963 times | Wed 25 February 2026 | 101.75 (0.66%) | 101.83 | 100.85 - 102.07 | 0.5308 times | Tue 24 February 2026 | 101.08 (1.55%) | 99.77 | 99.13 - 101.14 | 0.7162 times | Mon 23 February 2026 | 99.54 (-1.37%) | 100.43 | 98.68 - 100.43 | 0.4476 times | Fri 20 February 2026 | 100.92 (-0.42%) | 100.64 | 100.36 - 101.70 | 0.7789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 94.69 and 99.44
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 98.573333333333 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.2368 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.5755 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.5567 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.7586 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.5803 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.085 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.7609 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 0.9559 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.2792 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.2111 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.4599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 94.69 and 99.44
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 98.573333333333 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 0.5268 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.9405 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.8689 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9848 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0589 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.986 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.8322 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6645 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7688 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3687 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.5738 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 100.48 |
| 20 day DMA | 100.66 |
| 35 day DMA | 100.84 |
| 50 day DMA | 100.44 |
| 100 day DMA | 97.47 |
| 150 day DMA | 94.17 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 100.28 | 100.8 |
| 12 day EMA | 100.1 | 100.61 | 100.86 |
| 20 day EMA | 100.33 | 100.65 | 100.8 |
| 35 day EMA | 100.29 | 100.47 | 100.54 |
| 50 day EMA | 100.11 | 100.23 | 100.27 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.37 | 100.93 |
| 12 day SMA | 100.48 | 100.81 | 100.95 |
| 20 day SMA | 100.66 | 100.84 | 100.73 |
| 35 day SMA | 100.84 | 100.98 | 101.04 |
| 50 day SMA | 100.44 | 100.46 | 100.46 |
| 100 day SMA | 97.47 | 97.42 | 97.32 |
| 150 day SMA | 94.17 | 94.04 | 93.91 |
| 200 day SMA | 90.11 | 90 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.