Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 82.73 and 83.78
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 83.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.20 (1.57%) | 82.26 | 82.26 - 83.31 | 0.5439 times | Thu 21 November 2024 | 81.91 (1.75%) | 81.17 | 80.71 - 82.25 | 1.1209 times | Wed 20 November 2024 | 80.50 (0.26%) | 80.32 | 79.52 - 80.50 | 0.3577 times | Tue 19 November 2024 | 80.29 (1.62%) | 78.43 | 78.40 - 80.29 | 0.389 times | Mon 18 November 2024 | 79.01 (0.44%) | 79.04 | 78.43 - 79.49 | 0.3945 times | Fri 15 November 2024 | 78.66 (-1.44%) | 79.66 | 78.32 - 79.66 | 1.8676 times | Thu 14 November 2024 | 79.81 (-1.7%) | 81.61 | 79.64 - 81.61 | 0.472 times | Wed 13 November 2024 | 81.19 (-0.78%) | 82.68 | 81.00 - 83.09 | 2.6198 times | Tue 12 November 2024 | 81.83 (-1.79%) | 82.74 | 81.76 - 83.40 | 0.7098 times | Mon 11 November 2024 | 83.32 (1.41%) | 82.70 | 82.70 - 83.53 | 1.5247 times | Fri 08 November 2024 | 82.16 (1.13%) | 81.29 | 81.07 - 82.21 | 1.5155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 80.8 and 85.71
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 81.636666666667 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.20 (5.77%) | 79.04 | 78.40 - 83.31 | 1.0823 times | Fri 15 November 2024 | 78.66 (-4.26%) | 82.70 | 78.32 - 83.53 | 2.7747 times | Fri 08 November 2024 | 82.16 (9.53%) | 74.87 | 74.87 - 82.21 | 2.6957 times | Fri 01 November 2024 | 75.01 (0.85%) | 75.73 | 74.36 - 76.28 | 0.3043 times | Fri 25 October 2024 | 74.38 (-1.99%) | 75.91 | 73.89 - 75.91 | 0.2489 times | Fri 18 October 2024 | 75.89 (1.98%) | 74.58 | 74.58 - 76.50 | 0.2667 times | Fri 11 October 2024 | 74.42 (1.25%) | 73.24 | 72.14 - 74.42 | 0.6649 times | Fri 04 October 2024 | 73.50 (-0.7%) | 73.87 | 72.05 - 74.48 | 0.8874 times | Fri 27 September 2024 | 74.02 (-0.84%) | 75.06 | 73.61 - 75.06 | 0.5575 times | Fri 20 September 2024 | 74.65 (2.51%) | 73.08 | 72.81 - 75.15 | 0.5177 times | Fri 13 September 2024 | 72.82 (6.11%) | 69.10 | 68.26 - 73.00 | 0.2524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 78.98 and 87.75
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.20 (11.89%) | 75.66 | 74.76 - 83.53 | 2.4003 times | Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.7795 times | Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.6738 times | Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 1.4768 times | Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 1.3245 times | Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.3863 times | Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.5398 times | Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.7039 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.6787 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 1.0362 times | Wed 31 January 2024 | 60.53 (-3.8%) | 62.63 | 58.94 - 62.67 | 4.5564 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.09 |
| 20 day DMA | 79.14 |
| 35 day DMA | 77.18 |
| 50 day DMA | 76.15 |
| 100 day DMA | 72.92 |
| 150 day DMA | 70.51 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 80.71 | 80.11 |
| 12 day EMA | 80.47 | 79.97 | 79.62 |
| 20 day EMA | 79.41 | 79.01 | 78.7 |
| 35 day EMA | 77.83 | 77.51 | 77.25 |
| 50 day EMA | 76.19 | 75.9 | 75.65 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.07 | 79.65 |
| 12 day SMA | 81.09 | 80.92 | 80.5 |
| 20 day SMA | 79.14 | 78.7 | 78.33 |
| 35 day SMA | 77.18 | 76.91 | 76.63 |
| 50 day SMA | 76.15 | 75.94 | 75.73 |
| 100 day SMA | 72.92 | 72.75 | 72.58 |
| 150 day SMA | 70.51 | 70.38 | 70.25 |
| 200 day SMA | 68.81 | 68.72 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.