FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 122.65 and 125.47

Daily Target 1120.3
Daily Target 2122.18
Daily Target 3123.12
Daily Target 4125
Daily Target 5125.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 124.06 (1.68%) 121.86 121.24 - 124.06 0.8213 times
Thu 25 June 2026 122.01 (0.85%) 121.16 121.16 - 123.22 0.6406 times
Wed 24 June 2026 120.98 (0.57%) 121.03 120.30 - 122.19 0.5831 times
Tue 23 June 2026 120.30 (-0.76%) 118.61 118.61 - 121.30 0.5864 times
Mon 22 June 2026 121.22 (0.66%) 121.09 120.32 - 121.70 1.383 times
Thu 18 June 2026 120.42 (2.15%) 118.91 118.75 - 120.42 0.6357 times
Wed 17 June 2026 117.89 (-0.35%) 119.01 117.48 - 120.33 0.9297 times
Tue 16 June 2026 118.31 (-0.91%) 119.73 118.22 - 120.14 2.725 times
Mon 15 June 2026 119.40 (0.89%) 120.58 119.22 - 120.59 0.8492 times
Fri 12 June 2026 118.35 (0.69%) 117.83 117.13 - 119.77 0.8459 times
Thu 11 June 2026 117.54 (3.71%) 114.42 113.86 - 117.56 0.6406 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 121.34 and 126.79

Weekly Target 1116.79
Weekly Target 2120.43
Weekly Target 3122.24333333333
Weekly Target 4125.88
Weekly Target 5127.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 1.025 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.3123 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 1.0578 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.1223 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9651 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9831 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.2033 times
Fri 08 May 2026 114.47 (-0.07%) 114.63 112.45 - 115.11 0.5645 times
Wed 06 May 2026 114.55 (2.05%) 112.45 111.00 - 114.63 0.648 times
Fri 01 May 2026 112.25 (1.57%) 110.57 107.80 - 112.52 1.1186 times
Fri 24 April 2026 110.51 (0.4%) 109.97 107.77 - 112.49 1.1043 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 117.81 and 130.31

Monthly Target 1107.39
Monthly Target 2115.73
Monthly Target 3119.89333333333
Monthly Target 4128.23
Monthly Target 5132.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 124.06 (6.76%) 115.95 111.56 - 124.06 0.8479 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8829 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9789 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1729 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.5474 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4904 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7853 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8444 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7862 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6636 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.5299 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 121.71
12 day DMA 119.48
20 day DMA 117.89
35 day DMA 116.12
50 day DMA 114.62
100 day DMA 107.19
150 day DMA 104.14
200 day DMA 101.15

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.87120.78120.17
12 day EMA119.96119.21118.7
20 day EMA118.5117.92117.49
35 day EMA116.41115.96115.6
50 day EMA114.6114.21113.89

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71120.99120.16
12 day SMA119.48118.7118.07
20 day SMA117.89117.56117.31
35 day SMA116.12115.85115.64
50 day SMA114.62114.29113.98
100 day SMA107.19106.96106.74
150 day SMA104.14103.91103.69
200 day SMA101.15100.97100.8
Back to top | Use Dark Theme