Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 75.36 and 76.29
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 75.583333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.62 (0.61%) | 75.47 | 75.10 - 76.03 | 1.0949 times |
| Tue 17 June 2025 | 75.16 (-0.01%) | 75.64 | 75.16 - 75.84 | 0.3986 times |
| Fri 13 June 2025 | 75.17 (-2.03%) | 75.65 | 74.88 - 75.98 | 0.6004 times |
| Thu 12 June 2025 | 76.73 (-0.51%) | 76.97 | 76.54 - 76.97 | 0.5651 times |
| Wed 11 June 2025 | 77.12 (0.12%) | 77.65 | 77.04 - 77.84 | 0.6105 times |
| Tue 10 June 2025 | 77.03 (-0.17%) | 77.51 | 76.83 - 77.51 | 0.7366 times |
| Mon 09 June 2025 | 77.16 (0.09%) | 77.72 | 76.89 - 77.72 | 1.6095 times |
| Fri 06 June 2025 | 77.09 (2.34%) | 76.44 | 76.06 - 77.09 | 0.4692 times |
| Thu 05 June 2025 | 75.33 (0.29%) | 75.45 | 74.91 - 76.04 | 3.5368 times |
| Wed 04 June 2025 | 75.11 (-0.2%) | 75.39 | 74.93 - 75.40 | 0.3784 times |
| Tue 03 June 2025 | 75.26 (1.01%) | 74.31 | 74.31 - 75.41 | 0.5045 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 74.9 and 75.83
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.62 (0.6%) | 75.64 | 75.10 - 76.03 | 0.3129 times |
| Fri 13 June 2025 | 75.17 (-2.49%) | 77.72 | 74.88 - 77.84 | 0.8637 times |
| Fri 06 June 2025 | 77.09 (3.87%) | 73.48 | 73.05 - 77.09 | 1.1058 times |
| Fri 30 May 2025 | 74.22 (1.37%) | 74.48 | 73.59 - 75.29 | 1.0974 times |
| Fri 23 May 2025 | 73.22 (-2.32%) | 73.87 | 72.04 - 75.17 | 1.0921 times |
| Fri 16 May 2025 | 74.96 (4.04%) | 74.90 | 73.16 - 75.08 | 2.2804 times |
| Fri 09 May 2025 | 72.05 (2.39%) | 69.99 | 69.11 - 72.51 | 1.2316 times |
| Fri 02 May 2025 | 70.37 (2.87%) | 68.60 | 67.10 - 70.57 | 0.9261 times |
| Fri 25 April 2025 | 68.41 (3.89%) | 65.05 | 63.46 - 68.41 | 0.9007 times |
| Thu 17 April 2025 | 65.85 (0.9%) | 65.13 | 64.30 - 66.19 | 0.1893 times |
| Wed 16 April 2025 | 65.26 (0%) | 65.13 | 64.30 - 65.66 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 74.34 and 79.13
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.62 (1.89%) | 73.48 | 73.05 - 77.84 | 0.2904 times |
| Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7819 times |
| Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 1.0179 times |
| Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.7101 times |
| Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.9039 times |
| Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 1.5967 times |
| Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.5384 times |
| Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.4005 times |
| Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.4077 times |
| Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.3524 times |
| Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 0.7724 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.21 |
| 35 day DMA | 73.72 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.47 |
| 150 day DMA | 74.91 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.85 | 76.19 |
| 12 day EMA | 75.67 | 75.68 | 75.77 |
| 20 day EMA | 75 | 74.94 | 74.92 |
| 35 day EMA | 73.11 | 72.96 | 72.83 |
| 50 day EMA | 71.16 | 70.98 | 70.81 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 76.24 | 76.64 |
| 12 day SMA | 75.94 | 75.82 | 75.77 |
| 20 day SMA | 75.21 | 75.18 | 75.17 |
| 35 day SMA | 73.72 | 73.53 | 73.33 |
| 50 day SMA | 71.34 | 71.15 | 70.86 |
| 100 day SMA | 72.47 | 72.52 | 72.57 |
| 150 day SMA | 74.91 | 74.91 | 74.91 |
| 200 day SMA | 74.51 | 74.5 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.