Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 101.5 and 103.63
| Daily Target 1 | 99.78 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 101.90666666667 |
| Daily Target 4 | 103.21 |
| Daily Target 5 | 104.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.39 (1.37%) | 101.81 | 100.60 - 102.73 | 0.8662 times | Tue 20 January 2026 | 101.01 (-0.9%) | 100.36 | 100.36 - 101.98 | 0.8289 times | Fri 16 January 2026 | 101.93 (-0.27%) | 102.46 | 101.77 - 102.69 | 0.8738 times | Thu 15 January 2026 | 102.21 (0.7%) | 102.18 | 101.73 - 102.89 | 0.6558 times | Wed 14 January 2026 | 101.50 (0.46%) | 101.02 | 100.40 - 101.55 | 0.7151 times | Tue 13 January 2026 | 101.04 (-0.99%) | 102.44 | 100.93 - 102.44 | 1.7562 times | Mon 12 January 2026 | 102.05 (0.56%) | 101.21 | 100.67 - 102.25 | 1.2753 times | Fri 09 January 2026 | 101.48 (0.69%) | 101.41 | 100.90 - 102.11 | 0.8145 times | Thu 08 January 2026 | 100.78 (0.94%) | 99.97 | 99.83 - 101.13 | 0.8222 times | Wed 07 January 2026 | 99.84 (-0.41%) | 100.48 | 99.64 - 100.48 | 1.392 times | Tue 06 January 2026 | 100.25 (1.13%) | 99.44 | 98.70 - 100.30 | 0.5507 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 101.38 and 103.75
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 101.82666666667 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.39 (0.45%) | 100.36 | 100.36 - 102.73 | 0.6255 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.9471 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.8434 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6999 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3616 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.773 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.9159 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.0446 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.0873 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.7017 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 99.23 and 106.05
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.39 (6.52%) | 96.97 | 96.07 - 102.89 | 1.5821 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1869 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2762 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1883 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0029 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8008 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9265 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4444 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6916 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9003 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.13 |
| 20 day DMA | 99.79 |
| 35 day DMA | 98.45 |
| 50 day DMA | 96.45 |
| 100 day DMA | 93.95 |
| 150 day DMA | 89.64 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.42 | 101.63 |
| 12 day EMA | 100.93 | 100.66 | 100.6 |
| 20 day EMA | 99.99 | 99.74 | 99.61 |
| 35 day EMA | 98.35 | 98.11 | 97.94 |
| 50 day EMA | 96.77 | 96.54 | 96.36 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.54 | 101.75 |
| 12 day SMA | 101.13 | 100.68 | 100.28 |
| 20 day SMA | 99.79 | 99.56 | 99.33 |
| 35 day SMA | 98.45 | 98.26 | 98.09 |
| 50 day SMA | 96.45 | 96.24 | 96.11 |
| 100 day SMA | 93.95 | 93.79 | 93.65 |
| 150 day SMA | 89.64 | 89.45 | 89.29 |
| 200 day SMA | 84.94 | 84.74 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.