Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 60.43 and 61.36
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.196666666667 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 62.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.92 (-0.41%) | 61.46 | 60.87 - 61.80 | 0.5774 times | Wed 17 April 2024 | 61.17 (-0.68%) | 62.11 | 61.13 - 62.11 | 1.0952 times | Tue 16 April 2024 | 61.59 (-0.45%) | 61.54 | 61.06 - 61.98 | 3.4405 times | Mon 15 April 2024 | 61.87 (-1.45%) | 63.34 | 61.59 - 63.34 | 1.1845 times | Fri 12 April 2024 | 62.78 (-2.38%) | 63.87 | 62.65 - 63.87 | 0.5536 times | Thu 11 April 2024 | 64.31 (1.23%) | 63.98 | 63.54 - 64.31 | 0.625 times | Wed 10 April 2024 | 63.53 (-2.26%) | 63.32 | 63.02 - 63.87 | 0.4405 times | Tue 09 April 2024 | 65.00 (0.14%) | 64.99 | 64.68 - 65.14 | 0.2857 times | Mon 08 April 2024 | 64.91 (0.36%) | 65.02 | 64.88 - 65.09 | 1.3988 times | Fri 05 April 2024 | 64.68 (1.25%) | 63.77 | 63.77 - 64.78 | 0.3988 times | Thu 04 April 2024 | 63.88 (-1.02%) | 64.95 | 63.80 - 65.20 | 0.3274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 59.66 and 62.13
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.92 (-2.96%) | 63.34 | 60.87 - 63.34 | 1.366 times | Fri 12 April 2024 | 62.78 (-2.94%) | 65.02 | 62.65 - 65.14 | 0.7166 times | Fri 05 April 2024 | 64.68 (-1.55%) | 65.84 | 63.73 - 65.84 | 0.4416 times | Thu 28 March 2024 | 65.70 (2.08%) | 64.24 | 64.16 - 66.25 | 0.7179 times | Fri 22 March 2024 | 64.36 (2.5%) | 63.12 | 62.66 - 65.34 | 0.9864 times | Fri 15 March 2024 | 62.79 (-2.21%) | 63.70 | 62.23 - 64.08 | 0.7915 times | Fri 08 March 2024 | 64.21 (-1.26%) | 65.24 | 63.54 - 65.26 | 0.8496 times | Fri 01 March 2024 | 65.03 (2.22%) | 63.92 | 63.92 - 65.12 | 0.8909 times | Fri 23 February 2024 | 63.62 (-1.03%) | 63.75 | 62.56 - 63.89 | 2.1846 times | Fri 16 February 2024 | 64.28 (1.29%) | 63.72 | 61.60 - 64.89 | 1.0549 times | Fri 09 February 2024 | 63.46 (3.15%) | 61.29 | 60.24 - 63.58 | 0.6352 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 58.41 and 63.38
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.92 (-7.28%) | 65.84 | 60.87 - 65.84 | 0.3221 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.4349 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 0.6639 times | Wed 31 January 2024 | 60.53 (-3.8%) | 62.63 | 58.94 - 62.67 | 2.9193 times | Fri 29 December 2023 | 62.92 (9.46%) | 57.41 | 57.10 - 64.39 | 0.6919 times | Thu 30 November 2023 | 57.48 (9.74%) | 52.34 | 51.97 - 57.98 | 0.8766 times | Tue 31 October 2023 | 52.38 (-7.06%) | 56.06 | 51.39 - 56.63 | 1.6591 times | Fri 29 September 2023 | 56.36 (-6.95%) | 61.34 | 55.37 - 61.37 | 0.3559 times | Thu 31 August 2023 | 60.57 (-5.18%) | 63.56 | 57.90 - 63.63 | 1.6928 times | Mon 31 July 2023 | 63.88 (6.1%) | 60.31 | 58.02 - 63.88 | 0.3834 times | Fri 30 June 2023 | 60.21 (7.61%) | 55.87 | 55.87 - 60.80 | 0.6997 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 63.27 |
| 20 day DMA | 63.88 |
| 35 day DMA | 63.86 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.26 |
| 150 day DMA | 59.88 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.15 | 62.64 |
| 12 day EMA | 62.78 | 63.12 | 63.47 |
| 20 day EMA | 63.24 | 63.48 | 63.72 |
| 35 day EMA | 63.43 | 63.58 | 63.72 |
| 50 day EMA | 63.33 | 63.43 | 63.52 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.34 | 62.82 |
| 12 day SMA | 63.27 | 63.52 | 63.85 |
| 20 day SMA | 63.88 | 64.06 | 64.18 |
| 35 day SMA | 63.86 | 63.95 | 64.06 |
| 50 day SMA | 63.76 | 63.77 | 63.76 |
| 100 day SMA | 62.26 | 62.22 | 62.18 |
| 150 day SMA | 59.88 | 59.86 | 59.85 |
| 200 day SMA | 60.12 | 60.11 | 60.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.