FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 117.09 and 117.88

Daily Target 1116.94
Daily Target 2117.23
Daily Target 3117.72666666667
Daily Target 4118.02
Daily Target 5118.52

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 117.53 (1.14%) 117.81 117.43 - 118.22 1.4761 times
Wed 16 September 2026 116.20 (0%) 116.81 115.16 - 117.26 2.1324 times
Tue 15 September 2026 116.20 (-0.62%) 116.58 115.70 - 116.87 1.8987 times
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.5233 times
Fri 11 September 2026 116.85 (0.59%) 117.80 116.82 - 117.80 0.4282 times
Thu 10 September 2026 116.17 (-1.34%) 116.90 116.00 - 117.37 0.6017 times
Wed 09 September 2026 117.75 (-1.16%) 118.52 117.60 - 118.97 0.5583 times
Tue 08 September 2026 119.13 (-0.34%) 119.56 118.63 - 119.77 0.6786 times
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 0.9123 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 0.7905 times
Wed 02 September 2026 119.01 (1.07%) 118.22 118.22 - 119.17 0.8423 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.35 and 119.41

Weekly Target 1113.91
Weekly Target 2115.72
Weekly Target 3116.97
Weekly Target 4118.78
Weekly Target 5120.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 117.53 (0.58%) 115.86 115.16 - 118.22 1.2071 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4537 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7542 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.1049 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.2718 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6613 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.6325 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.7219 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.147 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.0455 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6739 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 114.03 and 118.67

Monthly Target 1112.86
Monthly Target 2115.19
Monthly Target 3117.49666666667
Monthly Target 4119.83
Monthly Target 5122.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 117.53 (-1.76%) 119.12 115.16 - 119.80 0.5776 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2069 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2525 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8182 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7911 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8771 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0509 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.3865 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3354 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7037 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7566 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.74
12 day DMA 117.71
20 day DMA 119.17
35 day DMA 120.61
50 day DMA 120.36
100 day DMA 118.62
150 day DMA 112.86
200 day DMA 109.48

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99116.72116.98
12 day EMA117.83117.89118.2
20 day EMA118.73118.86119.14
35 day EMA119.46119.57119.77
50 day EMA120.21120.32120.49

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74116.47116.78
12 day SMA117.71117.89118.25
20 day SMA119.17119.44119.74
35 day SMA120.61120.6120.68
50 day SMA120.36120.48120.58
100 day SMA118.62118.53118.47
150 day SMA112.86112.74112.64
200 day SMA109.48109.36109.26
Back to top | Use Dark Theme