FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 109.99 and 112.69

Daily Target 1107.74
Daily Target 2109.54
Daily Target 3110.44
Daily Target 4112.24
Daily Target 5113.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 111.34 (2.73%) 108.87 108.64 - 111.34 0.9658 times
Wed 29 April 2026 108.38 (-0.61%) 109.10 107.80 - 109.10 1.2903 times
Tue 28 April 2026 109.04 (-0.91%) 109.55 108.65 - 110.60 0.737 times
Mon 27 April 2026 110.04 (-0.43%) 110.57 109.84 - 110.58 0.6373 times
Fri 24 April 2026 110.51 (1.43%) 110.06 108.98 - 110.81 0.7214 times
Thu 23 April 2026 108.95 (-1.55%) 110.67 107.77 - 111.36 1.0049 times
Wed 22 April 2026 110.66 (0.36%) 112.49 110.22 - 112.49 0.9619 times
Tue 21 April 2026 110.26 (-0.49%) 111.35 109.74 - 112.12 1.3314 times
Mon 20 April 2026 110.80 (0.66%) 109.97 109.64 - 110.84 1.1281 times
Fri 17 April 2026 110.07 (2.5%) 109.01 108.99 - 110.79 1.2219 times
Thu 16 April 2026 107.39 (0.7%) 106.94 106.12 - 107.57 1.1965 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 109.57 and 113.11

Weekly Target 1106.62
Weekly Target 2108.98
Weekly Target 3110.16
Weekly Target 4112.52
Weekly Target 5113.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 111.34 (0.75%) 110.57 107.80 - 111.34 0.6228 times
Fri 24 April 2026 110.51 (0.4%) 109.97 107.77 - 112.49 0.883 times
Fri 17 April 2026 110.07 (7.05%) 102.56 102.46 - 110.79 1.1715 times
Fri 10 April 2026 102.82 (4%) 98.94 98.22 - 103.99 1.1131 times
Thu 02 April 2026 98.87 (4.51%) 95.55 92.39 - 99.23 0.815 times
Fri 27 March 2026 94.60 (-0.12%) 96.68 94.40 - 99.72 0.8109 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.8573 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 98.71 1.1041 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.7896 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.8327 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.8056 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 103.59 and 120.25

Monthly Target 189.89
Monthly Target 2100.62
Monthly Target 3106.55333333333
Monthly Target 4117.28
Monthly Target 5123.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.04 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2461 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.6441 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.5834 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.8344 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8972 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.8354 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7051 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.563 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.6514 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3124 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 109.86
12 day DMA 109.51
20 day DMA 106.58
35 day DMA 102.26
50 day DMA 101.71
100 day DMA 100.64
150 day DMA 98.01
200 day DMA 94.64

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.89109.17109.57
12 day EMA108.62108.13108.09
20 day EMA106.86106.39106.18
35 day EMA104.85104.47104.24
50 day EMA102.43102.07101.81

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.86109.38109.84
12 day SMA109.51109.09108.78
20 day SMA106.58105.92105.35
35 day SMA102.26101.89101.57
50 day SMA101.71101.49101.34
100 day SMA100.64100.48100.34
150 day SMA98.0197.8897.77
200 day SMA94.6494.4994.35
Back to top | Use Dark Theme