Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 50.06 and 50.6
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.38 (0.42%) | 50.49 | 50.28 - 50.82 | 1.0767 times | Wed 17 April 2024 | 50.17 (-0.59%) | 50.57 | 50.17 - 50.69 | 0.8168 times | Tue 16 April 2024 | 50.47 (-0.84%) | 50.69 | 50.09 - 50.69 | 1.0272 times | Mon 15 April 2024 | 50.90 (-0.86%) | 51.17 | 50.71 - 51.24 | 0.6312 times | Fri 12 April 2024 | 51.34 (-1.44%) | 51.72 | 51.29 - 51.92 | 1.0767 times | Thu 11 April 2024 | 52.09 (0.33%) | 52.25 | 51.62 - 52.25 | 2.401 times | Wed 10 April 2024 | 51.92 (-3.3%) | 52.59 | 51.55 - 52.59 | 1.2995 times | Tue 09 April 2024 | 53.69 (0.75%) | 53.48 | 53.48 - 53.72 | 0.2847 times | Mon 08 April 2024 | 53.29 (0.6%) | 53.22 | 53.22 - 53.45 | 0.2723 times | Fri 05 April 2024 | 52.97 (0.46%) | 52.65 | 52.64 - 53.01 | 1.1139 times | Thu 04 April 2024 | 52.73 (-0.62%) | 53.68 | 52.62 - 53.69 | 3.849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 49.66 and 50.81
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.38 (-1.87%) | 51.17 | 50.09 - 51.24 | 0.5929 times | Fri 12 April 2024 | 51.34 (-3.08%) | 53.22 | 51.29 - 53.72 | 0.8903 times | Fri 05 April 2024 | 52.97 (-2.5%) | 54.10 | 52.59 - 54.10 | 1.5369 times | Thu 28 March 2024 | 54.33 (3.01%) | 52.94 | 52.69 - 54.61 | 0.756 times | Fri 22 March 2024 | 52.74 (1.8%) | 51.69 | 51.43 - 53.64 | 1.0143 times | Fri 15 March 2024 | 51.81 (-2.21%) | 52.66 | 51.30 - 52.91 | 0.7044 times | Fri 08 March 2024 | 52.98 (0.38%) | 53.11 | 52.37 - 53.31 | 1.0163 times | Fri 01 March 2024 | 52.78 (0.78%) | 52.33 | 51.99 - 52.85 | 1.5968 times | Fri 23 February 2024 | 52.37 (-0.78%) | 52.34 | 51.88 - 52.66 | 0.628 times | Fri 16 February 2024 | 52.78 (0.94%) | 52.25 | 50.95 - 53.55 | 1.2642 times | Fri 09 February 2024 | 52.29 (0.87%) | 51.42 | 50.68 - 52.35 | 1.8922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 48.23 and 52.24
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.38 (-7.27%) | 54.10 | 50.09 - 54.10 | 0.5078 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.6051 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 1.1549 times | Wed 31 January 2024 | 51.93 (-4.52%) | 54.64 | 50.64 - 54.88 | 2.0511 times | Fri 29 December 2023 | 54.39 (12.66%) | 48.19 | 48.19 - 55.62 | 1.4394 times | Thu 30 November 2023 | 48.28 (8.23%) | 44.60 | 44.30 - 49.04 | 1.1659 times | Tue 31 October 2023 | 44.61 (-5.04%) | 46.78 | 43.90 - 47.09 | 0.862 times | Fri 29 September 2023 | 46.98 (-4.73%) | 50.05 | 46.04 - 50.22 | 0.6864 times | Thu 31 August 2023 | 49.31 (-2.24%) | 50.08 | 47.76 - 51.28 | 0.9014 times | Mon 31 July 2023 | 50.44 (9.49%) | 46.02 | 44.59 - 50.67 | 0.6259 times | Fri 30 June 2023 | 46.07 (8.53%) | 42.66 | 42.45 - 47.17 | 2.8351 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.38 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.94 | 51.32 |
| 12 day EMA | 51.55 | 51.76 | 52.05 |
| 20 day EMA | 51.95 | 52.12 | 52.32 |
| 35 day EMA | 52.17 | 52.28 | 52.4 |
| 50 day EMA | 52.17 | 52.24 | 52.32 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.99 | 51.34 |
| 12 day SMA | 51.92 | 52.12 | 52.41 |
| 20 day SMA | 52.49 | 52.62 | 52.71 |
| 35 day SMA | 52.47 | 52.52 | 52.59 |
| 50 day SMA | 52.41 | 52.43 | 52.45 |
| 100 day SMA | 52.38 | 52.36 | 52.34 |
| 150 day SMA | 50.36 | 50.34 | 50.33 |
| 200 day SMA | 50.02 | 50 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.