Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 69.64 and 70.08
| Daily Target 1 | 69.57 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 70.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-0.16%) | 70.21 | 69.86 - 70.30 | 0.2103 times | Wed 16 September 2026 | 69.97 (-0.68%) | 70.59 | 69.70 - 70.79 | 0.1876 times | Tue 15 September 2026 | 70.45 (-0.33%) | 70.61 | 70.43 - 70.65 | 4.315 times | Mon 14 September 2026 | 70.68 (-0.11%) | 70.81 | 70.62 - 70.97 | 1.5065 times | Fri 11 September 2026 | 70.76 (0.54%) | 70.69 | 70.61 - 70.84 | 1.4383 times | Thu 10 September 2026 | 70.38 (-0.45%) | 70.70 | 70.23 - 70.70 | 0.722 times | Wed 09 September 2026 | 70.70 (-0.76%) | 70.46 | 70.46 - 70.76 | 0.0569 times | Tue 08 September 2026 | 71.24 (-1.44%) | 72.23 | 71.23 - 72.23 | 0.2672 times | Fri 04 September 2026 | 72.28 (0.54%) | 71.52 | 71.50 - 72.31 | 0.5458 times | Thu 03 September 2026 | 71.89 (0.11%) | 71.92 | 71.58 - 71.94 | 0.7504 times | Wed 02 September 2026 | 71.81 (1.23%) | 71.54 | 71.54 - 72.15 | 0.199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 69.15 and 70.42
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-1.27%) | 70.81 | 69.70 - 70.97 | 1.5186 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.6066 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.7343 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.8245 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.7718 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.8212 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.842 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.1383 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.0625 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.6802 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.4609 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 68.48 and 71.09
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.623333333333 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-2.35%) | 71.37 | 69.70 - 72.31 | 0.5632 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.2031 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8081 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4684 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.9751 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.0863 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1184 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.1967 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0065 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5744 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3032 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.91 |
| 20 day DMA | 71.38 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.78 |
| 100 day DMA | 69.38 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.47 | 70.72 |
| 12 day EMA | 70.79 | 70.96 | 71.14 |
| 20 day EMA | 71.15 | 71.29 | 71.43 |
| 35 day EMA | 71.32 | 71.41 | 71.49 |
| 50 day EMA | 71.45 | 71.52 | 71.58 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.45 | 70.59 |
| 12 day SMA | 70.91 | 71.05 | 71.23 |
| 20 day SMA | 71.38 | 71.52 | 71.64 |
| 35 day SMA | 71.97 | 72.06 | 72.15 |
| 50 day SMA | 71.78 | 71.76 | 71.74 |
| 100 day SMA | 69.38 | 69.35 | 69.32 |
| 150 day SMA | 67.35 | 67.31 | 67.27 |
| 200 day SMA | 65.4 | 65.33 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.