Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 60.8 and 62.17
| Daily Target 1 | 60.46 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 61.826666666667 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.83 (-1.76%) | 62.51 | 61.14 - 62.51 | 1.493 times | Thu 05 March 2026 | 62.94 (-1.15%) | 63.15 | 62.62 - 63.36 | 1.3991 times | Wed 04 March 2026 | 63.67 (0.9%) | 63.56 | 63.50 - 63.78 | 1.5962 times | Tue 03 March 2026 | 63.10 (-0.57%) | 62.33 | 62.31 - 63.40 | 0.3944 times | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 2.0376 times | Fri 27 February 2026 | 63.13 (-1.11%) | 62.71 | 62.71 - 63.13 | 0.6948 times | Thu 26 February 2026 | 63.84 (0.93%) | 63.22 | 63.22 - 63.88 | 0.4695 times | Wed 25 February 2026 | 63.25 (0%) | 63.53 | 62.65 - 63.53 | 0.3662 times | Tue 24 February 2026 | 63.25 (0.49%) | 62.93 | 62.93 - 63.34 | 1.0423 times | Mon 23 February 2026 | 62.94 (-2.57%) | 64.43 | 62.70 - 64.47 | 0.507 times | Fri 20 February 2026 | 64.60 (0.59%) | 63.91 | 63.75 - 64.60 | 0.6948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.17 and 62.81
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.9199 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4094 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3407 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0811 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4456 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.6695 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9011 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.2871 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.825 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.1206 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.639 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 60.17 and 62.81
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.3999 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.1504 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.8086 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0321 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5448 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8506 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9735 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6365 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7409 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8628 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8698 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.57 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.39 |
| 100 day DMA | 58.55 |
| 150 day DMA | 57.51 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.27 | 63.44 |
| 12 day EMA | 63.14 | 63.38 | 63.46 |
| 20 day EMA | 63.02 | 63.15 | 63.17 |
| 35 day EMA | 62.23 | 62.25 | 62.21 |
| 50 day EMA | 61.23 | 61.21 | 61.14 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.26 | 63.44 |
| 12 day SMA | 63.35 | 63.55 | 63.63 |
| 20 day SMA | 63.57 | 63.68 | 63.67 |
| 35 day SMA | 62.62 | 62.6 | 62.52 |
| 50 day SMA | 61.39 | 61.3 | 61.2 |
| 100 day SMA | 58.55 | 58.47 | 58.37 |
| 150 day SMA | 57.51 | 57.44 | 57.36 |
| 200 day SMA | 55.85 | 55.79 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.