Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 59.7 and 60.07
| Daily Target 1 | 59.44 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (-1.37%) | 59.67 | 59.67 - 60.04 | 0.2563 times | Fri 16 January 2026 | 60.55 (-0.67%) | 61.07 | 60.45 - 61.07 | 0.2936 times | Thu 15 January 2026 | 60.96 (1.4%) | 60.23 | 60.23 - 61.00 | 0.7688 times | Wed 14 January 2026 | 60.12 (0.62%) | 60.15 | 59.86 - 60.24 | 0.961 times | Tue 13 January 2026 | 59.75 (0.15%) | 59.92 | 59.74 - 59.99 | 0.2456 times | Mon 12 January 2026 | 59.66 (-0.35%) | 59.67 | 59.27 - 59.82 | 1.26 times | Fri 09 January 2026 | 59.87 (0.66%) | 59.81 | 59.38 - 59.96 | 0.3951 times | Thu 08 January 2026 | 59.48 (2.45%) | 57.95 | 57.95 - 59.73 | 0.6887 times | Wed 07 January 2026 | 58.06 (-1.17%) | 58.61 | 57.96 - 58.61 | 4.8905 times | Tue 06 January 2026 | 58.75 (1.66%) | 57.89 | 57.89 - 58.75 | 0.2403 times | Mon 05 January 2026 | 57.79 (1.24%) | 57.13 | 57.13 - 58.13 | 2.8564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 59.7 and 60.07
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (-1.37%) | 59.67 | 59.67 - 60.04 | 0.0955 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 1.3152 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 3.3804 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 1.0187 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.2348 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.6228 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.6049 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 1.345 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 0.967 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.4158 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.3701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.24 and 62.56
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.72 (5.34%) | 56.75 | 56.75 - 61.07 | 1.2293 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9626 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5081 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7933 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.908 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5937 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.691 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8047 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8113 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.698 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.6495 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59.32 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.07 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.22 | 60.06 |
| 12 day EMA | 59.46 | 59.41 | 59.2 |
| 20 day EMA | 58.88 | 58.79 | 58.61 |
| 35 day EMA | 57.9 | 57.79 | 57.63 |
| 50 day EMA | 57.11 | 57 | 56.85 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.21 | 60.07 |
| 12 day SMA | 59.32 | 59.06 | 58.79 |
| 20 day SMA | 58.52 | 58.43 | 58.3 |
| 35 day SMA | 58.12 | 58.02 | 57.89 |
| 50 day SMA | 57 | 56.9 | 56.77 |
| 100 day SMA | 56.36 | 56.33 | 56.28 |
| 150 day SMA | 55.07 | 55.01 | 54.94 |
| 200 day SMA | 53.17 | 53.11 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.