Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 57.02 and 57.34
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (-0.76%) | 57.46 | 57.16 - 57.48 | 0.418 times | Wed 03 December 2025 | 57.64 (1.82%) | 57.30 | 57.30 - 57.69 | 2.3525 times | Tue 02 December 2025 | 56.61 (0.02%) | 56.37 | 56.37 - 56.71 | 0.4672 times | Mon 01 December 2025 | 56.60 (0.25%) | 56.01 | 56.01 - 56.86 | 1.8934 times | Fri 28 November 2025 | 56.46 (0.05%) | 56.53 | 56.44 - 56.53 | 0.082 times | Wed 26 November 2025 | 56.43 (0.61%) | 56.23 | 56.23 - 56.60 | 0.4672 times | Tue 25 November 2025 | 56.09 (2.99%) | 54.64 | 54.64 - 56.22 | 3.1639 times | Mon 24 November 2025 | 54.46 (0.39%) | 54.16 | 54.16 - 54.54 | 0.2705 times | Fri 21 November 2025 | 54.25 (3.39%) | 52.79 | 52.79 - 54.61 | 0.6803 times | Thu 20 November 2025 | 52.47 (-1.02%) | 53.60 | 52.47 - 53.73 | 0.2049 times | Wed 19 November 2025 | 53.01 (-0.38%) | 53.12 | 52.73 - 53.22 | 0.3279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.61 and 58.29
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (1.31%) | 56.01 | 56.01 - 57.69 | 2.0832 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.6173 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.6955 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.619 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.4093 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.0965 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.5857 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.4759 times | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 1.1348 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 2.2829 times | Fri 03 October 2025 | 56.78 (1.16%) | 56.54 | 55.37 - 57.21 | 0.9335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.61 and 58.29
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (1.31%) | 56.01 | 56.01 - 57.69 | 0.2941 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4716 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7363 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8427 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.551 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6413 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7469 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.753 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.5041 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.4591 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.8122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.66 | 56.17 |
| 12 day EMA | 55.96 | 55.74 | 55.39 |
| 20 day EMA | 55.54 | 55.37 | 55.13 |
| 35 day EMA | 55.35 | 55.24 | 55.1 |
| 50 day EMA | 55.42 | 55.35 | 55.26 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.75 | 56.44 |
| 12 day SMA | 55.37 | 55.02 | 54.75 |
| 20 day SMA | 55.01 | 54.89 | 54.71 |
| 35 day SMA | 54.98 | 54.91 | 54.83 |
| 50 day SMA | 55.13 | 55.11 | 55.08 |
| 100 day SMA | 54.87 | 54.82 | 54.77 |
| 150 day SMA | 53.21 | 53.14 | 53.07 |
| 200 day SMA | 52.08 | 52.07 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.