FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 69.5 and 70.18

Daily Target 169.32
Daily Target 269.67
Daily Target 369.996666666667
Daily Target 470.35
Daily Target 570.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 70.03 (-0.36%) 70.32 69.64 - 70.32 0.3519 times
Thu 29 October 2026 70.28 (1.33%) 70.18 69.98 - 70.28 0.6654 times
Wed 28 October 2026 69.36 (-0.5%) 69.56 68.99 - 69.56 4.5361 times
Tue 27 October 2026 69.71 (-0.04%) 69.62 69.41 - 69.72 0.4415 times
Mon 26 October 2026 69.74 (-0.1%) 70.38 69.69 - 70.38 0.1919 times
Fri 23 October 2026 69.81 (-0.54%) 69.95 69.25 - 69.95 0.4479 times
Thu 22 October 2026 70.19 (2.56%) 68.19 68.19 - 70.19 0.3263 times
Wed 21 October 2026 68.44 (-0.58%) 69.00 68.41 - 69.00 1.7466 times
Tue 20 October 2026 68.84 (1.46%) 68.60 68.60 - 69.08 0.691 times
Mon 19 October 2026 67.85 (-0.83%) 68.38 67.82 - 68.38 0.6014 times
Fri 16 October 2026 68.42 (-0.28%) 69.02 68.27 - 69.29 1.4779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 68.82 and 70.21

Weekly Target 168.41
Weekly Target 269.22
Weekly Target 369.8
Weekly Target 470.61
Weekly Target 571.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 70.03 (0.32%) 70.38 68.99 - 70.38 1.1001 times
Fri 23 October 2026 69.81 (2.03%) 68.38 67.82 - 70.19 0.678 times
Fri 16 October 2026 68.42 (1.39%) 67.45 66.99 - 69.29 1.1706 times
Fri 09 October 2026 67.48 (-0.21%) 67.49 66.68 - 68.22 1.0125 times
Fri 02 October 2026 67.62 (-0.69%) 67.78 66.52 - 68.31 2.2742 times
Fri 25 September 2026 68.09 (-1.4%) 69.48 67.66 - 69.75 0.6667 times
Fri 18 September 2026 69.06 (-2.4%) 70.81 68.93 - 70.97 1.3231 times
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.4972 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.6018 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.6758 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.6325 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 68.28 and 72.14

Monthly Target 165.12
Monthly Target 267.57
Monthly Target 368.976666666667
Monthly Target 471.43
Monthly Target 572.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 70.03 (4.76%) 66.60 66.52 - 70.38 1.3866 times
Wed 30 September 2026 66.85 (-6.56%) 71.37 66.84 - 72.31 0.7556 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.0667 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.7165 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4153 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.8645 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 1.8498 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 0.9916 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.0611 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 0.8924 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.5092 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 69.82
12 day DMA 69.27
20 day DMA 68.62
35 day DMA 68.62
50 day DMA 69.53
100 day DMA 70.18
150 day DMA 68.62
200 day DMA 67

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8369.7369.46
12 day EMA69.3469.2269.03
20 day EMA69.16968.87
35 day EMA69.4369.3969.34
50 day EMA69.8269.8169.79

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.7869.76
12 day SMA69.2769.0468.85
20 day SMA68.6268.568.36
35 day SMA68.6268.6468.64
50 day SMA69.5369.5769.61
100 day SMA70.1870.1670.13
150 day SMA68.6268.5668.5
200 day SMA6766.9566.9
Back to top | Use Dark Theme