Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 48.95 and 49.49
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.386666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.24 (0.14%) | 49.62 | 49.19 - 49.73 | 1.034 times |
| Tue 17 June 2025 | 49.17 (0%) | 49.67 | 49.17 - 49.67 | 0.5761 times |
| Fri 13 June 2025 | 49.17 (-2.25%) | 49.78 | 49.08 - 49.81 | 1.1226 times |
| Thu 12 June 2025 | 50.30 (-0.3%) | 50.10 | 50.10 - 50.30 | 1.0931 times |
| Wed 11 June 2025 | 50.45 (-0.55%) | 50.79 | 50.41 - 50.96 | 1.5805 times |
| Tue 10 June 2025 | 50.73 (1.22%) | 50.69 | 50.60 - 50.91 | 1.7578 times |
| Mon 09 June 2025 | 50.12 (1.38%) | 49.69 | 49.69 - 50.35 | 0.6795 times |
| Fri 06 June 2025 | 49.44 (1.27%) | 49.49 | 49.18 - 49.49 | 1.0635 times |
| Thu 05 June 2025 | 48.82 (-0.29%) | 48.65 | 48.65 - 49.06 | 0.6352 times |
| Wed 04 June 2025 | 48.96 (-0.49%) | 49.37 | 48.94 - 49.37 | 0.4579 times |
| Tue 03 June 2025 | 49.20 (2.07%) | 48.23 | 48.23 - 49.31 | 0.8419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 48.93 and 49.49
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.38 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.24 (0.14%) | 49.67 | 49.17 - 49.73 | 0.2922 times |
| Fri 13 June 2025 | 49.17 (-0.55%) | 49.69 | 49.08 - 50.96 | 1.1312 times |
| Fri 06 June 2025 | 49.44 (1.6%) | 47.95 | 47.91 - 49.49 | 1.4582 times |
| Fri 30 May 2025 | 48.66 (1.5%) | 48.41 | 48.33 - 49.39 | 0.4637 times |
| Fri 23 May 2025 | 47.94 (-5.2%) | 49.95 | 47.42 - 50.35 | 0.906 times |
| Fri 16 May 2025 | 50.57 (5.03%) | 49.94 | 49.89 - 50.74 | 0.8953 times |
| Fri 09 May 2025 | 48.15 (1.01%) | 47.30 | 46.74 - 48.41 | 1.1874 times |
| Fri 02 May 2025 | 47.67 (2.36%) | 46.86 | 45.50 - 47.83 | 1.7316 times |
| Fri 25 April 2025 | 46.57 (3.17%) | 44.65 | 44.05 - 46.77 | 1.5708 times |
| Thu 17 April 2025 | 45.14 (1.58%) | 44.71 | 43.97 - 45.29 | 0.3637 times |
| Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 48.58 and 51.63
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.24 (1.19%) | 47.95 | 47.91 - 50.96 | 0.4148 times |
| Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.6186 times |
| Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.0571 times |
| Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.0201 times |
| Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.6672 times |
| Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.2586 times |
| Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.5004 times |
| Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.4629 times |
| Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4596 times |
| Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.5406 times |
| Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 2.1476 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.9 |
| 50 day DMA | 47.78 |
| 100 day DMA | 49.92 |
| 150 day DMA | 52.17 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.6 | 49.81 |
| 12 day EMA | 49.48 | 49.52 | 49.58 |
| 20 day EMA | 49.26 | 49.26 | 49.27 |
| 35 day EMA | 48.48 | 48.44 | 48.4 |
| 50 day EMA | 47.81 | 47.75 | 47.69 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.96 | 50.15 |
| 12 day SMA | 49.48 | 49.44 | 49.42 |
| 20 day SMA | 49.21 | 49.26 | 49.33 |
| 35 day SMA | 48.9 | 48.82 | 48.75 |
| 50 day SMA | 47.78 | 47.65 | 47.56 |
| 100 day SMA | 49.92 | 49.99 | 50.06 |
| 150 day SMA | 52.17 | 52.2 | 52.23 |
| 200 day SMA | 52.84 | 52.86 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.