Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 66.85 and 67.06
| Daily Target 1 | 66.81 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.95 (0.56%) | 67.01 | 66.95 - 67.16 | 0.0483 times | Fri 24 April 2026 | 66.58 (0.44%) | 66.31 | 65.84 - 66.58 | 0.6224 times | Thu 23 April 2026 | 66.29 (-0.47%) | 66.49 | 65.76 - 66.52 | 0.4463 times | Wed 22 April 2026 | 66.60 (0.03%) | 66.83 | 66.40 - 67.11 | 0.4632 times | Tue 21 April 2026 | 66.58 (-0.54%) | 67.35 | 66.54 - 67.71 | 0.4198 times | Mon 20 April 2026 | 66.94 (0.59%) | 66.64 | 66.64 - 67.02 | 0.4246 times | Fri 17 April 2026 | 66.55 (2.24%) | 66.51 | 66.40 - 67.03 | 4.1761 times | Thu 16 April 2026 | 65.09 (0.18%) | 64.86 | 64.86 - 65.34 | 0.9964 times | Wed 15 April 2026 | 64.97 (0.08%) | 64.96 | 64.70 - 65.08 | 2.2437 times | Tue 14 April 2026 | 64.92 (0.36%) | 65.03 | 64.90 - 65.08 | 0.1592 times | Mon 13 April 2026 | 64.69 (1.01%) | 63.97 | 63.75 - 64.76 | 0.1858 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 66.85 and 67.06
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.95 (0.56%) | 67.01 | 66.95 - 67.16 | 0.0185 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.9128 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.9813 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.138 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2641 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.9323 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.3128 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.4532 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.683 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.304 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 64.15 and 70.52
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.95 (8.35%) | 61.85 | 61.34 - 67.71 | 2.5444 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3942 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4918 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.2547 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.716 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3779 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5901 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6753 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4416 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.514 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.5985 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.85 |
| 20 day DMA | 64.51 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.23 |
| 100 day DMA | 61.31 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.38 | 66.28 |
| 12 day EMA | 65.77 | 65.56 | 65.37 |
| 20 day EMA | 64.96 | 64.75 | 64.56 |
| 35 day EMA | 64.3 | 64.14 | 64 |
| 50 day EMA | 63.62 | 63.48 | 63.35 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.6 | 66.59 |
| 12 day SMA | 65.85 | 65.64 | 65.41 |
| 20 day SMA | 64.51 | 64.22 | 63.99 |
| 35 day SMA | 63.06 | 62.96 | 62.86 |
| 50 day SMA | 63.23 | 63.18 | 63.12 |
| 100 day SMA | 61.31 | 61.21 | 61.11 |
| 150 day SMA | 59.23 | 59.17 | 59.1 |
| 200 day SMA | 58.01 | 57.94 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.