Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 72.01 and 72.42
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 72.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (-0.88%) | 71.82 | 71.82 - 72.23 | 4.1717 times | Wed 29 July 2026 | 72.83 (-0.29%) | 73.14 | 72.83 - 73.14 | 0.304 times | Tue 28 July 2026 | 73.04 (1.59%) | 73.15 | 72.99 - 73.17 | 1.2082 times | Mon 27 July 2026 | 71.90 (0.7%) | 71.98 | 71.87 - 72.05 | 0.2508 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.3419 times | Fri 24 July 2026 | 71.40 (1.2%) | 71.61 | 71.32 - 71.67 | 0.3419 times | Thu 23 July 2026 | 70.55 (-1.15%) | 71.27 | 70.18 - 71.27 | 2.652 times | Wed 22 July 2026 | 71.37 (-0.1%) | 71.54 | 71.23 - 71.54 | 0.2508 times | Tue 21 July 2026 | 71.44 (0.41%) | 71.07 | 71.07 - 71.44 | 0.2964 times | Mon 20 July 2026 | 71.15 (-0.68%) | 71.76 | 71.15 - 71.76 | 0.1824 times | Fri 17 July 2026 | 71.64 (-0.9%) | 72.14 | 71.42 - 72.38 | 0.2584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 72.01 and 73.36
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (1.11%) | 71.98 | 71.82 - 73.17 | 1.8648 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.1074 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 1.17 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.7927 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.8311 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.8911 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.5659 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.382 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.5014 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.8935 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 70.44 and 74.92
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (3.41%) | 69.69 | 68.69 - 73.17 | 0.8849 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5205 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0836 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.3185 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2428 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3299 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1185 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6383 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3369 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.526 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.602 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.77 |
| 20 day DMA | 71 |
| 35 day DMA | 70.01 |
| 50 day DMA | 68.83 |
| 100 day DMA | 66.4 |
| 150 day DMA | 64.73 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.27 | 71.99 |
| 12 day EMA | 71.68 | 71.59 | 71.36 |
| 20 day EMA | 71.08 | 70.96 | 70.76 |
| 35 day EMA | 69.9 | 69.77 | 69.59 |
| 50 day EMA | 68.77 | 68.63 | 68.46 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.11 | 71.66 |
| 12 day SMA | 71.77 | 71.64 | 71.41 |
| 20 day SMA | 71 | 70.9 | 70.76 |
| 35 day SMA | 70.01 | 69.88 | 69.72 |
| 50 day SMA | 68.83 | 68.66 | 68.49 |
| 100 day SMA | 66.4 | 66.3 | 66.2 |
| 150 day SMA | 64.73 | 64.63 | 64.53 |
| 200 day SMA | 62.48 | 62.38 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.