Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 117.89 and 121.8
| Daily Target 1 | 114.68 |
| Daily Target 2 | 117.19 |
| Daily Target 3 | 118.58666666667 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 122.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 119.71 (0.31%) | 118.63 | 116.07 - 119.98 | 0.5975 times | Fri 06 March 2026 | 119.34 (-1.96%) | 119.75 | 118.68 - 120.16 | 1.7889 times | Thu 05 March 2026 | 121.72 (-1.53%) | 122.58 | 120.82 - 123.51 | 2.2324 times | Wed 04 March 2026 | 123.61 (1.08%) | 122.60 | 122.10 - 124.17 | 0.5792 times | Tue 03 March 2026 | 122.29 (-1.12%) | 121.16 | 119.56 - 123.04 | 0.9714 times | Mon 02 March 2026 | 123.68 (0.68%) | 121.70 | 121.60 - 124.06 | 0.6708 times | Fri 27 February 2026 | 122.84 (-1.29%) | 123.46 | 121.84 - 123.46 | 0.9604 times | Thu 26 February 2026 | 124.45 (0.54%) | 123.54 | 123.26 - 124.61 | 0.3482 times | Wed 25 February 2026 | 123.78 (0.32%) | 124.40 | 122.66 - 124.40 | 0.5352 times | Tue 24 February 2026 | 123.39 (0.74%) | 122.82 | 122.82 - 123.89 | 1.316 times | Mon 23 February 2026 | 122.48 (-1.9%) | 124.40 | 121.32 - 124.68 | 0.4655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 117.89 and 121.8
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 119.71 (0.31%) | 118.63 | 116.07 - 119.98 | 0.1265 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.3221 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.7678 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.8664 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.6172 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.3904 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.3353 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 0.937 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.3477 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.2895 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.5465 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.84 and 121.94
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 119.71 (-2.55%) | 121.70 | 116.07 - 124.17 | 0.4583 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.5746 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7325 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7302 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6111 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9846 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5214 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1961 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1615 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0298 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.4996 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 122.68 |
| 20 day DMA | 123.3 |
| 35 day DMA | 122.59 |
| 50 day DMA | 121.05 |
| 100 day DMA | 116.08 |
| 150 day DMA | 113.06 |
| 200 day DMA | 109.02 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 121.64 | 122.79 |
| 12 day EMA | 122.15 | 122.59 | 123.18 |
| 20 day EMA | 122.38 | 122.66 | 123.01 |
| 35 day EMA | 121.65 | 121.76 | 121.9 |
| 50 day EMA | 120.57 | 120.61 | 120.66 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 122.13 | 122.83 |
| 12 day SMA | 122.68 | 123.09 | 123.53 |
| 20 day SMA | 123.3 | 123.55 | 123.81 |
| 35 day SMA | 122.59 | 122.63 | 122.68 |
| 50 day SMA | 121.05 | 120.96 | 120.88 |
| 100 day SMA | 116.08 | 115.98 | 115.86 |
| 150 day SMA | 113.06 | 112.93 | 112.78 |
| 200 day SMA | 109.02 | 108.89 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.