FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 141.69 and 144.69

Daily Target 1139.26
Daily Target 2141.11
Daily Target 3142.26333333333
Daily Target 4144.11
Daily Target 5145.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 142.95 (1.48%) 140.42 140.42 - 143.42 1.1927 times
Thu 25 June 2026 140.86 (0.48%) 140.03 140.03 - 142.04 0.5293 times
Wed 24 June 2026 140.19 (0.95%) 139.35 139.35 - 141.31 1.9717 times
Tue 23 June 2026 138.87 (-0.01%) 137.80 137.80 - 139.76 1.2188 times
Mon 22 June 2026 138.88 (0.09%) 139.43 138.44 - 139.61 0.7827 times
Thu 18 June 2026 138.75 (1.62%) 138.38 137.43 - 138.78 1.5729 times
Wed 17 June 2026 136.54 (-1.02%) 139.10 136.24 - 139.60 0.7082 times
Tue 16 June 2026 137.95 (-0.5%) 139.25 137.85 - 139.93 0.7641 times
Mon 15 June 2026 138.64 (-0.28%) 140.75 138.53 - 140.76 0.7343 times
Fri 12 June 2026 139.03 (0.78%) 138.01 138.01 - 140.08 0.5255 times
Thu 11 June 2026 137.96 (2.35%) 135.19 135.19 - 137.98 0.574 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 140.38 and 146

Weekly Target 1135.77
Weekly Target 2139.36
Weekly Target 3141.39
Weekly Target 4144.98
Weekly Target 5147.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.1796 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.7828 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.6616 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 1.0036 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.9172 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.9558 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.9941 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.7651 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.6516 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 1.0886 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.7463 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 137.81 and 148.57

Monthly Target 1128.92
Monthly Target 2135.93
Monthly Target 3139.67666666667
Monthly Target 4146.69
Monthly Target 5150.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 142.95 (6.46%) 133.52 132.66 - 143.42 0.8987 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.3432 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.012 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.9536 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.2261 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.3491 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5686 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4758 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7667 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.406 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9314 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 140.35
12 day DMA 138.78
20 day DMA 137.07
35 day DMA 134.94
50 day DMA 134.18
100 day DMA 128.15
150 day DMA 124.06
200 day DMA 120.35

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.72139.61138.98
12 day EMA138.95138.22137.74
20 day EMA137.58137.01136.61
35 day EMA135.87135.45135.13
50 day EMA134.25133.9133.62

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35139.51138.65
12 day SMA138.78138.15137.62
20 day SMA137.07136.7136.41
35 day SMA134.94134.71134.53
50 day SMA134.18133.9133.64
100 day SMA128.15127.94127.73
150 day SMA124.06123.82123.58
200 day SMA120.35120.17120.01
Back to top | Use Dark Theme