FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 121.38 and 123.5

Daily Target 1119.62
Daily Target 2121.02
Daily Target 3121.73666666667
Daily Target 4123.14
Daily Target 5123.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (2.61%) 121.09 120.33 - 122.45 0.6156 times
Tue 20 January 2026 119.32 (-1.23%) 119.09 118.92 - 120.37 0.7353 times
Fri 16 January 2026 120.80 (-0.45%) 121.65 120.64 - 121.65 1.4905 times
Thu 15 January 2026 121.35 (1.18%) 120.23 120.20 - 121.83 1.9749 times
Wed 14 January 2026 119.94 (0.54%) 119.10 119.10 - 120.06 0.4246 times
Tue 13 January 2026 119.30 (-0.37%) 119.73 119.18 - 120.13 0.5814 times
Mon 12 January 2026 119.74 (0.11%) 119.25 118.70 - 119.99 0.2622 times
Fri 09 January 2026 119.61 (0.73%) 119.30 118.30 - 120.14 0.8492 times
Thu 08 January 2026 118.74 (1.57%) 116.61 116.61 - 119.06 2.3881 times
Wed 07 January 2026 116.91 (-0.88%) 117.73 116.46 - 118.15 0.6783 times
Tue 06 January 2026 117.95 (1.56%) 116.11 116.06 - 117.95 0.493 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 120.68 and 124.21

Weekly Target 1117.74
Weekly Target 2120.08
Weekly Target 3121.26666666667
Weekly Target 4123.61
Weekly Target 5124.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (1.35%) 119.09 118.92 - 122.45 0.5363 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.8794 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 2.2539 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 1.1507 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.551 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.7422 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.6223 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.8158 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.568 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 0.8803 times
Fri 14 November 2025 107.62 (-0.75%) 110.08 106.42 - 110.98 0.6993 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 117.71 and 127.18

Monthly Target 1109.82
Monthly Target 2116.12
Monthly Target 3119.28666666667
Monthly Target 4125.59
Monthly Target 5128.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 122.43 (8.21%) 113.89 112.98 - 122.45 0.9884 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6409 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5363 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8642 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4577 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0498 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0195 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9039 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.3163 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.2229 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 1.0395 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 120.77
12 day DMA 119.35
20 day DMA 117.49
35 day DMA 116.16
50 day DMA 113.78
100 day DMA 111.47
150 day DMA 107.76
200 day DMA 103.18

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.75119.91120.2
12 day EMA119.36118.8118.7
20 day EMA118.08117.62117.44
35 day EMA115.95115.57115.35
50 day EMA114.1113.76113.53

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.77120.14120.23
12 day SMA119.35118.66118.14
20 day SMA117.49117.12116.88
35 day SMA116.16115.87115.67
50 day SMA113.78113.49113.3
100 day SMA111.47111.33111.21
150 day SMA107.76107.57107.41
200 day SMA103.18102.97102.78
Back to top | Use Dark Theme