Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 93.53 and 94.68
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.876666666667 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 95.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.62 (0.29%) | 93.45 | 93.43 - 94.58 | 0.8115 times |
| Tue 17 June 2025 | 93.35 (-0.33%) | 93.68 | 93.35 - 94.57 | 0.6587 times |
| Fri 13 June 2025 | 93.66 (-2.01%) | 94.15 | 93.31 - 94.85 | 0.3819 times |
| Thu 12 June 2025 | 95.58 (-0.27%) | 95.05 | 95.00 - 95.61 | 1.0788 times |
| Wed 11 June 2025 | 95.84 (-0.37%) | 96.46 | 95.84 - 97.02 | 0.3771 times |
| Tue 10 June 2025 | 96.20 (0.5%) | 95.75 | 95.75 - 96.52 | 0.9212 times |
| Mon 09 June 2025 | 95.72 (0.76%) | 95.15 | 95.15 - 96.12 | 1.6086 times |
| Fri 06 June 2025 | 95.00 (1.6%) | 94.49 | 94.24 - 95.00 | 0.7064 times |
| Thu 05 June 2025 | 93.50 (0.39%) | 93.48 | 92.92 - 94.00 | 2.1671 times |
| Wed 04 June 2025 | 93.14 (-0.57%) | 93.39 | 93.14 - 93.95 | 1.2888 times |
| Tue 03 June 2025 | 93.67 (1.64%) | 92.22 | 92.22 - 93.96 | 0.5489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 92.87 and 94.1
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 93.85 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.62 (-0.04%) | 93.68 | 93.35 - 94.58 | 0.2684 times |
| Fri 13 June 2025 | 93.66 (-1.41%) | 95.15 | 93.31 - 97.02 | 0.7973 times |
| Fri 06 June 2025 | 95.00 (2.77%) | 92.29 | 91.11 - 95.00 | 1.0648 times |
| Fri 30 May 2025 | 92.44 (1.27%) | 92.83 | 92.03 - 93.86 | 0.3799 times |
| Fri 23 May 2025 | 91.28 (-3.88%) | 93.65 | 90.19 - 94.67 | 0.901 times |
| Fri 16 May 2025 | 94.96 (4.86%) | 94.29 | 93.24 - 95.10 | 0.8304 times |
| Fri 09 May 2025 | 90.56 (1.33%) | 88.93 | 87.48 - 91.35 | 2.8336 times |
| Fri 02 May 2025 | 89.37 (2.8%) | 87.21 | 85.05 - 89.64 | 1.2591 times |
| Fri 25 April 2025 | 86.94 (3.56%) | 83.12 | 81.44 - 87.17 | 1.4787 times |
| Thu 17 April 2025 | 83.95 (1.21%) | 83.11 | 82.10 - 84.48 | 0.187 times |
| Wed 16 April 2025 | 82.95 (0%) | 83.11 | 82.09 - 83.94 | 0.4023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 92.37 and 98.28
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.62 (1.28%) | 92.29 | 91.11 - 97.02 | 0.4952 times |
| Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.2367 times |
| Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.0884 times |
| Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 0.9766 times |
| Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.0967 times |
| Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.1182 times |
| Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.6934 times |
| Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.8699 times |
| Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7208 times |
| Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.704 times |
| Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.276 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 94.29 |
| 20 day DMA | 93.59 |
| 35 day DMA | 92.45 |
| 50 day DMA | 89.88 |
| 100 day DMA | 92.69 |
| 150 day DMA | 96.49 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.32 | 94.81 |
| 12 day EMA | 94.09 | 94.18 | 94.33 |
| 20 day EMA | 93.48 | 93.47 | 93.48 |
| 35 day EMA | 91.6 | 91.48 | 91.37 |
| 50 day EMA | 89.73 | 89.57 | 89.42 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.93 | 95.4 |
| 12 day SMA | 94.29 | 94.19 | 94.16 |
| 20 day SMA | 93.59 | 93.64 | 93.72 |
| 35 day SMA | 92.45 | 92.27 | 92.08 |
| 50 day SMA | 89.88 | 89.71 | 89.43 |
| 100 day SMA | 92.69 | 92.8 | 92.9 |
| 150 day SMA | 96.49 | 96.52 | 96.55 |
| 200 day SMA | 96.9 | 96.92 | 96.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.