FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 128.76 and 131.03

Daily Target 1128.22
Daily Target 2129.3
Daily Target 3130.48666666667
Daily Target 4131.57
Daily Target 5132.76

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 130.39 (-1.08%) 131.38 129.40 - 131.67 0.3462 times
Tue 28 April 2026 131.82 (-0.21%) 132.45 131.54 - 132.72 1.8184 times
Mon 27 April 2026 132.10 (0.09%) 131.89 131.89 - 132.81 0.3462 times
Fri 24 April 2026 131.98 (0.84%) 131.15 130.54 - 132.18 1.2688 times
Thu 23 April 2026 130.88 (-0.71%) 131.88 129.94 - 131.88 0.5787 times
Wed 22 April 2026 131.81 (0.04%) 133.47 131.65 - 133.49 0.6344 times
Tue 21 April 2026 131.76 (-0.57%) 133.76 131.74 - 133.76 0.6998 times
Mon 20 April 2026 132.52 (0.69%) 131.10 131.10 - 132.65 2.2954 times
Fri 17 April 2026 131.61 (2.32%) 129.27 129.27 - 132.51 0.5981 times
Thu 16 April 2026 128.63 (0.37%) 127.82 127.82 - 128.93 1.414 times
Wed 15 April 2026 128.15 (0.14%) 128.05 127.45 - 128.35 1.2736 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 128.19 and 131.6

Weekly Target 1127.46
Weekly Target 2128.92
Weekly Target 3130.86666666667
Weekly Target 4132.33
Weekly Target 5134.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 130.39 (-1.2%) 131.89 129.40 - 132.81 0.6362 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.3876 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.238 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.6379 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6644 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.6251 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7626 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.3969 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.0447 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.6067 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.6846 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 124.25 and 139.91

Monthly Target 1111.76
Monthly Target 2121.07
Monthly Target 3127.41666666667
Monthly Target 4136.73
Monthly Target 5143.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 130.39 (9.25%) 120.08 118.10 - 133.76 2.0665 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.9978 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.283 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4117 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.595 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4979 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8023 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4249 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9746 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9464 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8391 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 131.43
12 day DMA 130.8
20 day DMA 127.84
35 day DMA 123.72
50 day DMA 123.6
100 day DMA 121.02
150 day DMA 117.08
200 day DMA 113.83

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23131.65131.57
12 day EMA130.07130.01129.68
20 day EMA128.34128.12127.73
35 day EMA126.54126.31125.99
50 day EMA124.42124.18123.87

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43131.72131.71
12 day SMA130.8130.51129.98
20 day SMA127.84127.29126.51
35 day SMA123.72123.4123.12
50 day SMA123.6123.48123.3
100 day SMA121.02120.83120.63
150 day SMA117.08116.95116.8
200 day SMA113.83113.67113.52
Back to top | Use Dark Theme