Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 88.37 and 89.25
| Daily Target 1 | 87.64 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 88.516666666667 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 89.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.81 (-0.82%) | 88.69 | 87.93 - 88.81 | 0.4444 times | Wed 24 April 2024 | 89.54 (-0.08%) | 89.51 | 88.73 - 89.82 | 2.6955 times | Tue 23 April 2024 | 89.61 (1.82%) | 87.89 | 87.89 - 89.93 | 1.2181 times | Mon 22 April 2024 | 88.01 (0.61%) | 87.56 | 87.48 - 88.53 | 0.6173 times | Fri 19 April 2024 | 87.48 (1.26%) | 86.24 | 86.24 - 87.48 | 0.3539 times | Thu 18 April 2024 | 86.39 (0.08%) | 86.45 | 86.35 - 87.43 | 0.3745 times | Wed 17 April 2024 | 86.32 (-0.63%) | 87.10 | 86.31 - 87.75 | 1.2551 times | Tue 16 April 2024 | 86.87 (-0.66%) | 86.85 | 86.07 - 87.37 | 1.465 times | Mon 15 April 2024 | 87.45 (-1.44%) | 89.10 | 87.15 - 89.37 | 0.4815 times | Fri 12 April 2024 | 88.73 (-1.55%) | 89.70 | 88.06 - 89.90 | 1.0947 times | Thu 11 April 2024 | 90.13 (0.7%) | 89.99 | 89.04 - 90.20 | 0.5638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 88.15 and 90.6
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.81 (1.52%) | 87.56 | 87.48 - 89.93 | 1.0122 times | Fri 19 April 2024 | 87.48 (-1.41%) | 89.10 | 86.07 - 89.37 | 0.7996 times | Fri 12 April 2024 | 88.73 (-2.51%) | 91.47 | 88.06 - 92.24 | 0.8088 times | Fri 05 April 2024 | 91.01 (-2.39%) | 93.59 | 90.22 - 93.59 | 0.8674 times | Thu 28 March 2024 | 93.24 (2.55%) | 91.05 | 90.67 - 93.76 | 0.5735 times | Fri 22 March 2024 | 90.92 (2.04%) | 89.36 | 88.25 - 92.38 | 0.6514 times | Fri 15 March 2024 | 89.10 (-2.18%) | 90.95 | 88.05 - 90.95 | 1.6577 times | Fri 08 March 2024 | 91.09 (-0.31%) | 91.49 | 90.06 - 92.60 | 1.7222 times | Fri 01 March 2024 | 91.37 (1.29%) | 90.03 | 89.64 - 91.46 | 1.0399 times | Fri 23 February 2024 | 90.21 (-0.68%) | 89.72 | 88.83 - 90.47 | 0.8674 times | Fri 16 February 2024 | 90.83 (1.4%) | 89.89 | 87.13 - 91.98 | 1.0742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 83.68 and 91.2
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 89.49 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.81 (-4.75%) | 93.59 | 86.07 - 93.59 | 0.6006 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 0.8836 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.0177 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.2073 times | Fri 29 December 2023 | 91.56 (11.16%) | 82.25 | 81.64 - 93.50 | 1.1819 times | Thu 30 November 2023 | 82.37 (8.64%) | 75.82 | 75.21 - 83.35 | 0.9068 times | Tue 31 October 2023 | 75.82 (-6%) | 80.55 | 74.46 - 80.71 | 1.2165 times | Fri 29 September 2023 | 80.66 (-5.73%) | 86.16 | 79.12 - 86.93 | 0.6569 times | Thu 31 August 2023 | 85.56 (-3.56%) | 87.90 | 82.36 - 88.29 | 1.0819 times | Mon 31 July 2023 | 88.72 (7.85%) | 82.17 | 79.57 - 88.72 | 1.2468 times | Fri 30 June 2023 | 82.26 (8.25%) | 76.10 | 75.78 - 83.48 | 1.5757 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 88.24 |
| 20 day DMA | 89.62 |
| 35 day DMA | 90 |
| 50 day DMA | 90.13 |
| 100 day DMA | 89.44 |
| 150 day DMA | 86.09 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.67 | 88.24 |
| 12 day EMA | 88.77 | 88.76 | 88.62 |
| 20 day EMA | 89.14 | 89.18 | 89.14 |
| 35 day EMA | 89.51 | 89.55 | 89.55 |
| 50 day EMA | 89.9 | 89.94 | 89.96 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.21 | 87.56 |
| 12 day SMA | 88.24 | 88.52 | 88.71 |
| 20 day SMA | 89.62 | 89.82 | 89.87 |
| 35 day SMA | 90 | 90.04 | 90.07 |
| 50 day SMA | 90.13 | 90.11 | 90.15 |
| 100 day SMA | 89.44 | 89.41 | 89.36 |
| 150 day SMA | 86.09 | 86.03 | 85.97 |
| 200 day SMA | 85.84 | 85.82 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.