Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.56 and 5.68
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.75 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.62 (-0.53%) | 5.62 | 5.57 - 5.69 | 1.0995 times | Thu 25 June 2026 | 5.65 (1.99%) | 5.55 | 5.55 - 5.65 | 1.0441 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.53 | 5.47 - 5.59 | 1.0298 times | Tue 23 June 2026 | 5.53 (-0.72%) | 5.55 | 5.51 - 5.61 | 1.3623 times | Mon 22 June 2026 | 5.57 (1.46%) | 5.49 | 5.49 - 5.61 | 1.6892 times | Thu 18 June 2026 | 5.49 (1.48%) | 5.47 | 5.42 - 5.49 | 0.5874 times | Wed 17 June 2026 | 5.41 (-1.46%) | 5.49 | 5.41 - 5.52 | 0.6969 times | Tue 16 June 2026 | 5.49 (-1.26%) | 5.58 | 5.47 - 5.58 | 1.0184 times | Mon 15 June 2026 | 5.56 (-1.59%) | 5.53 | 5.53 - 5.58 | 0.7803 times | Fri 12 June 2026 | 5.65 (0.36%) | 5.64 | 5.62 - 5.67 | 0.6921 times | Thu 11 June 2026 | 5.63 (1.26%) | 5.55 | 5.52 - 5.63 | 0.4895 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.55 and 5.77
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 1.5852 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.7851 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 0.9859 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 0.9521 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.7426 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.0801 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.2751 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.626 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.6911 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.2768 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.9601 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.52 and 5.8
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.62 (0.36%) | 5.59 | 5.41 - 5.69 | 1.3302 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.4245 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4912 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3655 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.4332 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5897 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.685 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4439 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5157 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.721 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4161 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.53 |
| 12 day EMA | 5.57 | 5.56 | 5.54 |
| 20 day EMA | 5.57 | 5.56 | 5.55 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.51 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.6 | 5.61 | 5.61 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.86 | 5.87 | 5.87 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.