GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB are 5.81 and 5.88

Daily Target 15.79
Daily Target 25.83
Daily Target 35.8633333333333
Daily Target 45.9
Daily Target 55.93

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 06 March 2026 5.86 (-1.35%) 5.90 5.83 - 5.90 0.414 times
Thu 05 March 2026 5.94 (-1.66%) 6.04 5.88 - 6.04 0.6892 times
Wed 04 March 2026 6.04 (0.83%) 6.04 5.99 - 6.04 0.3447 times
Tue 03 March 2026 5.99 (-0.83%) 5.99 5.93 - 6.02 0.6162 times
Mon 02 March 2026 6.04 (-2.27%) 6.08 5.96 - 6.10 1.257 times
Fri 27 February 2026 6.18 (-0.8%) 6.20 6.16 - 6.22 1.5101 times
Thu 26 February 2026 6.23 (-0.16%) 6.24 6.11 - 6.24 2.3671 times
Wed 25 February 2026 6.24 (0.16%) 6.25 6.20 - 6.27 0.6522 times
Tue 24 February 2026 6.23 (0.97%) 6.19 6.17 - 6.24 1.1831 times
Mon 23 February 2026 6.17 (0%) 6.19 6.13 - 6.22 0.9665 times
Fri 20 February 2026 6.17 (-0.48%) 6.23 6.15 - 6.24 0.6532 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB are 5.71 and 5.98

Weekly Target 15.66
Weekly Target 25.76
Weekly Target 35.93
Weekly Target 46.03
Weekly Target 56.2

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 06 March 2026 5.86 (-5.18%) 6.08 5.83 - 6.10 1.4725 times
Fri 27 February 2026 6.18 (0.16%) 6.19 6.11 - 6.27 2.9613 times
Fri 20 February 2026 6.17 (-2.06%) 6.31 6.15 - 6.36 1.8639 times
Fri 13 February 2026 6.30 (0%) 6.28 6.25 - 6.37 0.1161 times
Fri 13 February 2026 6.30 (1.12%) 6.22 6.18 - 6.37 0.6449 times
Fri 06 February 2026 6.23 (2.47%) 6.07 6.02 - 6.25 0.5829 times
Fri 30 January 2026 6.08 (-0.65%) 6.10 6.03 - 6.14 0.7387 times
Fri 23 January 2026 6.12 (0%) 6.09 6.05 - 6.20 0.5357 times
Fri 16 January 2026 6.12 (-1.13%) 6.19 6.12 - 6.22 0.5599 times
Fri 09 January 2026 6.19 (1.48%) 6.10 6.08 - 6.20 0.5241 times
Fri 02 January 2026 6.10 (-0.49%) 6.12 6.06 - 6.19 0.3998 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB are 5.71 and 5.98

Monthly Target 15.66
Monthly Target 25.76
Monthly Target 35.93
Monthly Target 46.03
Monthly Target 56.2

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 06 March 2026 5.86 (-5.18%) 6.08 5.83 - 6.10 0.5433 times
Fri 27 February 2026 6.18 (1.64%) 6.07 6.02 - 6.37 2.2763 times
Fri 30 January 2026 6.08 (-1.46%) 6.15 6.03 - 6.22 0.9366 times
Wed 31 December 2025 6.17 (0%) 6.16 5.97 - 6.29 1.088 times
Fri 28 November 2025 6.17 (1.31%) 6.04 5.90 - 6.21 0.705 times
Fri 31 October 2025 6.09 (0%) 6.10 5.86 - 6.18 0.8191 times
Tue 30 September 2025 6.09 (-0.33%) 6.05 6.02 - 6.32 1.1451 times
Fri 29 August 2025 6.11 (4.98%) 5.81 5.75 - 6.11 0.6609 times
Thu 31 July 2025 5.82 (0%) 5.79 5.78 - 5.97 0.7847 times
Mon 30 June 2025 5.82 (1.04%) 5.76 5.55 - 5.90 1.0411 times
Fri 30 May 2025 5.76 (5.11%) 5.51 5.48 - 5.80 0.909 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB

DMA (daily moving average) of Gabelli Equity GAB

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.11
20 day DMA 6.18
35 day DMA 6.16
50 day DMA 6.15
100 day DMA 6.11
150 day DMA 6.1
200 day DMA 6.03

EMA (exponential moving average) of Gabelli Equity GAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.036.08
12 day EMA6.066.16.13
20 day EMA6.126.156.17
35 day EMA6.156.176.18
50 day EMA6.136.146.15

SMA (simple moving average) of Gabelli Equity GAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.976.046.1
12 day SMA6.116.146.17
20 day SMA6.186.26.21
35 day SMA6.166.176.17
50 day SMA6.156.166.16
100 day SMA6.116.116.11
150 day SMA6.16.16.09
200 day SMA6.036.036.02
Back to top | Use Dark Theme