GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB are 6.11 and 6.16

Daily Target 16.07
Daily Target 26.1
Daily Target 36.12
Daily Target 46.15
Daily Target 56.17

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 29 December 2025 6.13 (0%) 6.12 6.09 - 6.14 0.6324 times
Mon 29 December 2025 6.13 (0%) 6.12 6.09 - 6.14 0.6324 times
Fri 26 December 2025 6.13 (-0.33%) 6.16 6.11 - 6.17 0.5957 times
Wed 24 December 2025 6.15 (0.65%) 6.13 6.13 - 6.16 0.2282 times
Tue 23 December 2025 6.11 (-0.97%) 6.16 6.11 - 6.18 0.7229 times
Mon 22 December 2025 6.17 (-0.96%) 6.23 6.17 - 6.23 0.9546 times
Fri 19 December 2025 6.23 (0.81%) 6.20 6.16 - 6.24 2.4462 times
Thu 18 December 2025 6.18 (2.49%) 6.07 6.07 - 6.18 2.105 times
Wed 17 December 2025 6.03 (0.17%) 6.01 6.00 - 6.06 0.723 times
Tue 16 December 2025 6.02 (-0.17%) 6.02 5.97 - 6.02 0.9597 times
Mon 15 December 2025 6.03 (-0.17%) 6.07 5.99 - 6.07 0.8521 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB are 6.11 and 6.16

Weekly Target 16.07
Weekly Target 26.1
Weekly Target 36.12
Weekly Target 46.15
Weekly Target 56.17

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 29 December 2025 6.13 (0%) 6.12 6.09 - 6.14 0.2203 times
Mon 29 December 2025 6.13 (0%) 6.12 6.09 - 6.14 0.2203 times
Fri 26 December 2025 6.13 (-1.61%) 6.23 6.11 - 6.23 0.8714 times
Fri 19 December 2025 6.23 (3.15%) 6.07 5.97 - 6.24 2.4685 times
Fri 12 December 2025 6.04 (-2.27%) 6.18 6.02 - 6.29 1.3145 times
Fri 05 December 2025 6.18 (0.16%) 6.16 6.14 - 6.24 0.8773 times
Fri 28 November 2025 6.17 (2.66%) 6.04 6.00 - 6.21 0.703 times
Fri 21 November 2025 6.01 (-0.66%) 6.02 5.90 - 6.05 1.2757 times
Fri 14 November 2025 6.05 (1.51%) 6.01 5.96 - 6.08 1.0358 times
Fri 07 November 2025 5.96 (-2.13%) 6.04 5.94 - 6.06 1.0133 times
Fri 31 October 2025 6.09 (0%) 6.06 6.04 - 6.12 0.1704 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB are 5.89 and 6.21

Monthly Target 15.81
Monthly Target 25.97
Monthly Target 36.13
Monthly Target 46.29
Monthly Target 56.45

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 29 December 2025 6.13 (-0.65%) 6.16 5.97 - 6.29 1.0994 times
Fri 28 November 2025 6.17 (1.31%) 6.04 5.90 - 6.21 0.7414 times
Fri 31 October 2025 6.09 (0%) 6.10 5.86 - 6.18 0.8615 times
Tue 30 September 2025 6.09 (-0.33%) 6.05 6.02 - 6.32 1.2044 times
Fri 29 August 2025 6.11 (4.98%) 5.81 5.75 - 6.11 0.6951 times
Thu 31 July 2025 5.82 (0%) 5.79 5.78 - 5.97 0.8253 times
Mon 30 June 2025 5.82 (1.04%) 5.76 5.55 - 5.90 1.0949 times
Fri 30 May 2025 5.76 (5.11%) 5.51 5.48 - 5.80 0.956 times
Wed 30 April 2025 5.48 (-0.54%) 5.48 4.50 - 5.53 1.3013 times
Mon 31 March 2025 5.51 (-1.08%) 5.59 5.33 - 5.72 1.2207 times
Fri 28 February 2025 5.57 (0.72%) 5.45 5.43 - 5.64 0.7397 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB

DMA (daily moving average) of Gabelli Equity GAB

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.11
20 day DMA 6.15
35 day DMA 6.11
50 day DMA 6.08
100 day DMA 6.08
150 day DMA 5.99
200 day DMA 5.86

EMA (exponential moving average) of Gabelli Equity GAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.146.14
12 day EMA6.146.146.14
20 day EMA6.126.126.12
35 day EMA6.116.116.11
50 day EMA6.066.066.06

SMA (simple moving average) of Gabelli Equity GAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.146.16
12 day SMA6.116.126.13
20 day SMA6.156.156.15
35 day SMA6.116.16.1
50 day SMA6.086.086.07
100 day SMA6.086.076.07
150 day SMA5.995.995.99
200 day SMA5.865.865.85
Back to top | Use Dark Theme