Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.45 and 5.6
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.71 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.55 (-1.42%) | 5.61 | 5.49 - 5.64 | 2.0853 times | Tue 28 April 2026 | 5.63 (-1.4%) | 5.71 | 5.62 - 5.75 | 1.1422 times | Mon 27 April 2026 | 5.71 (1.78%) | 5.61 | 5.61 - 5.71 | 0.662 times | Fri 24 April 2026 | 5.61 (0.9%) | 5.60 | 5.56 - 5.65 | 0.6701 times | Thu 23 April 2026 | 5.56 (-0.36%) | 5.60 | 5.55 - 5.61 | 0.7772 times | Wed 22 April 2026 | 5.58 (-0.89%) | 5.65 | 5.55 - 5.66 | 1.0284 times | Tue 21 April 2026 | 5.63 (-1.23%) | 5.70 | 5.60 - 5.70 | 0.8749 times | Mon 20 April 2026 | 5.70 (-1.55%) | 5.80 | 5.67 - 5.80 | 0.8751 times | Fri 17 April 2026 | 5.79 (-0.17%) | 5.79 | 5.78 - 5.88 | 0.7724 times | Thu 16 April 2026 | 5.80 (2.47%) | 5.66 | 5.64 - 5.82 | 1.1126 times | Wed 15 April 2026 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.6713 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.39 and 5.65
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.55 (-1.07%) | 5.61 | 5.49 - 5.75 | 0.7829 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.8506 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.8002 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.9128 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.0359 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.0614 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.7941 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.806 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 0.9817 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 1.9743 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.2426 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.42 and 6.02
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.55 (-0.89%) | 5.39 | 5.28 - 5.88 | 1.768 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.6867 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.7704 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7284 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.8462 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5483 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6371 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.8906 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.514 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6103 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.8097 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.64 | 5.65 |
| 12 day EMA | 5.63 | 5.64 | 5.64 |
| 20 day EMA | 5.63 | 5.64 | 5.64 |
| 35 day EMA | 5.69 | 5.7 | 5.7 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.62 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.75 | 5.77 | 5.78 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 5.98 | 5.99 | 5.99 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.