Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.25 and 5.37
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.4 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.27 (1.15%) | 5.26 | 5.22 - 5.34 | 1.5505 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.30 | 5.16 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.30 | 5.16 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.30 | 5.16 - 5.33 | 1.055 times |
| Wed 16 April 2025 | 5.21 (-2.07%) | 5.30 | 5.16 - 5.33 | 0 times |
| Tue 15 April 2025 | 5.32 (0.38%) | 5.30 | 5.27 - 5.35 | 1.1094 times |
| Mon 14 April 2025 | 5.30 (1.34%) | 5.33 | 5.22 - 5.33 | 0.8518 times |
| Fri 11 April 2025 | 5.23 (1.36%) | 5.16 | 5.13 - 5.33 | 1.0358 times |
| Thu 10 April 2025 | 5.16 (-3.19%) | 5.16 | 5.08 - 5.25 | 1.8351 times |
| Wed 09 April 2025 | 5.33 (7.24%) | 4.96 | 4.93 - 5.39 | 2.5625 times |
| Tue 08 April 2025 | 4.97 (-0.6%) | 5.15 | 4.96 - 5.22 | 2.1416 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.13 and 5.31
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.27 (1.15%) | 5.30 | 5.16 - 5.34 | 0.2656 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.30 | 5.16 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.30 | 5.16 - 5.33 | 0.1807 times |
| Wed 16 April 2025 | 5.21 (-0.38%) | 5.33 | 5.16 - 5.35 | 0.336 times |
| Fri 11 April 2025 | 5.23 (3.56%) | 4.85 | 4.50 - 5.39 | 2.0374 times |
| Fri 04 April 2025 | 5.05 (-8.18%) | 5.46 | 5.03 - 5.53 | 1.9228 times |
| Fri 28 March 2025 | 5.50 (-1.79%) | 5.69 | 5.48 - 5.72 | 1.1588 times |
| Fri 21 March 2025 | 5.60 (2%) | 5.36 | 5.33 - 5.60 | 1.7821 times |
| Fri 14 March 2025 | 5.49 (-1.96%) | 5.52 | 5.44 - 5.58 | 1.2771 times |
| Fri 07 March 2025 | 5.60 (0.54%) | 5.59 | 5.46 - 5.62 | 1.0395 times |
| Fri 28 February 2025 | 5.57 (0.36%) | 5.56 | 5.47 - 5.59 | 0.907 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 4.37 and 5.4
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.27 (-4.36%) | 5.48 | 4.50 - 5.53 | 0.9583 times |
| Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.1545 times |
| Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.6996 times |
| Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.8941 times |
| Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2085 times |
| Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 0.9844 times |
| Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.8918 times |
| Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3315 times |
| Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.9632 times |
| Wed 31 July 2024 | 5.48 (5.38%) | 5.20 | 5.20 - 5.52 | 0.9141 times |
| Fri 28 June 2024 | 5.20 (-5.28%) | 5.49 | 5.14 - 5.59 | 1.426 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.22 |
| 12 day EMA | 5.24 | 5.24 | 5.25 |
| 20 day EMA | 5.31 | 5.31 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.25 |
| 12 day SMA | 5.2 | 5.18 | 5.2 |
| 20 day SMA | 5.3 | 5.32 | 5.33 |
| 35 day SMA | 5.39 | 5.4 | 5.4 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.