Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.16 and 5.24
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.3 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.21 (0%) | 5.24 | 5.19 - 5.27 | 1.2489 times | Thu 18 April 2024 | 5.21 (0%) | 5.21 | 5.19 - 5.29 | 1.4946 times | Wed 17 April 2024 | 5.21 (-0.38%) | 5.25 | 5.18 - 5.25 | 0.6677 times | Tue 16 April 2024 | 5.23 (1.16%) | 5.20 | 5.15 - 5.23 | 1.3817 times | Mon 15 April 2024 | 5.17 (-2.08%) | 5.28 | 5.16 - 5.31 | 1.0951 times | Fri 12 April 2024 | 5.28 (-0.75%) | 5.32 | 5.26 - 5.33 | 0.7805 times | Thu 11 April 2024 | 5.32 (-0.19%) | 5.34 | 5.31 - 5.36 | 0.6633 times | Wed 10 April 2024 | 5.33 (-1.66%) | 5.40 | 5.32 - 5.40 | 1.1087 times | Tue 09 April 2024 | 5.42 (0%) | 5.45 | 5.38 - 5.45 | 0.823 times | Mon 08 April 2024 | 5.42 (0.56%) | 5.40 | 5.40 - 5.45 | 0.7365 times | Fri 05 April 2024 | 5.39 (0.37%) | 5.37 | 5.32 - 5.40 | 1.1862 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.1 and 5.26
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.21 (-1.33%) | 5.28 | 5.15 - 5.31 | 0.887 times | Fri 12 April 2024 | 5.28 (-2.04%) | 5.40 | 5.26 - 5.45 | 0.6194 times | Fri 05 April 2024 | 5.39 (-2.36%) | 5.53 | 5.32 - 5.53 | 0.9722 times | Thu 28 March 2024 | 5.52 (-0.54%) | 5.53 | 5.47 - 5.56 | 0.7819 times | Fri 22 March 2024 | 5.55 (2.59%) | 5.45 | 5.40 - 5.63 | 1.745 times | Fri 15 March 2024 | 5.41 (-3.39%) | 5.60 | 5.38 - 5.74 | 1.4007 times | Fri 08 March 2024 | 5.60 (1.45%) | 5.53 | 5.52 - 5.65 | 0.9766 times | Fri 01 March 2024 | 5.52 (2.6%) | 5.38 | 5.37 - 5.54 | 0.8561 times | Fri 23 February 2024 | 5.38 (1.13%) | 5.28 | 5.28 - 5.43 | 0.6198 times | Fri 16 February 2024 | 5.32 (1.14%) | 5.29 | 5.19 - 5.37 | 1.1413 times | Fri 09 February 2024 | 5.26 (1.54%) | 5.19 | 5.13 - 5.30 | 0.9805 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 4.99 and 5.37
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.21 (-5.62%) | 5.53 | 5.15 - 5.53 | 0.616 times | Thu 28 March 2024 | 5.52 (0.73%) | 5.48 | 5.38 - 5.74 | 1.2656 times | Thu 29 February 2024 | 5.48 (7.24%) | 5.11 | 5.10 - 5.49 | 0.9589 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.04 | 4.96 - 5.17 | 1.0947 times | Fri 29 December 2023 | 5.08 (-0.39%) | 5.09 | 4.96 - 5.34 | 1.6225 times | Thu 30 November 2023 | 5.10 (9.91%) | 4.69 | 4.63 - 5.15 | 0.8062 times | Tue 31 October 2023 | 4.64 (-9.55%) | 5.14 | 4.56 - 5.14 | 0.9263 times | Fri 29 September 2023 | 5.13 (-6.04%) | 5.48 | 5.11 - 5.59 | 1.1264 times | Thu 31 August 2023 | 5.46 (-3.7%) | 5.65 | 5.29 - 5.67 | 0.9471 times | Mon 31 July 2023 | 5.67 (-2.24%) | 5.81 | 5.62 - 5.88 | 0.6362 times | Fri 30 June 2023 | 5.80 (8.01%) | 5.37 | 5.31 - 5.85 | 0.981 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.24 |
| 12 day EMA | 5.28 | 5.29 | 5.31 |
| 20 day EMA | 5.33 | 5.34 | 5.35 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.22 | 5.24 |
| 12 day SMA | 5.3 | 5.31 | 5.33 |
| 20 day SMA | 5.37 | 5.38 | 5.4 |
| 35 day SMA | 5.44 | 5.44 | 5.45 |
| 50 day SMA | 5.41 | 5.41 | 5.41 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.24 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.