Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.34 and 5.42
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.44 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.37 (1.51%) | 5.35 | 5.31 - 5.39 | 1.4098 times | Wed 16 September 2026 | 5.29 (-3.82%) | 5.40 | 5.27 - 5.40 | 1.6199 times | Tue 15 September 2026 | 5.50 (-0.54%) | 5.56 | 5.50 - 5.58 | 1.4126 times | Mon 14 September 2026 | 5.53 (-0.9%) | 5.58 | 5.53 - 5.61 | 1.1217 times | Fri 11 September 2026 | 5.58 (-0.18%) | 5.64 | 5.57 - 5.65 | 0.915 times | Thu 10 September 2026 | 5.59 (-1.24%) | 5.63 | 5.58 - 5.66 | 0.8627 times | Wed 09 September 2026 | 5.66 (-0.35%) | 5.68 | 5.62 - 5.71 | 0.7346 times | Tue 08 September 2026 | 5.68 (0.18%) | 5.67 | 5.64 - 5.71 | 0.7695 times | Fri 04 September 2026 | 5.67 (-0.35%) | 5.70 | 5.66 - 5.71 | 0.6181 times | Thu 03 September 2026 | 5.69 (0.53%) | 5.68 | 5.68 - 5.71 | 0.5361 times | Wed 02 September 2026 | 5.66 (0.71%) | 5.64 | 5.62 - 5.67 | 0.7105 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.15 and 5.49
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.37 (-3.76%) | 5.58 | 5.27 - 5.61 | 1.4687 times | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.8663 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.9435 times | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.9122 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 1.0431 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 1.0468 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.4124 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.8862 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.21 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 1.2109 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 2.2927 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.1 and 5.54
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.37 (-5.29%) | 5.64 | 5.27 - 5.71 | 0.4879 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.7312 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.9468 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3429 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.323 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.3849 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.2682 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.3311 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5477 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6362 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4123 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.47 | 5.56 |
| 12 day EMA | 5.54 | 5.57 | 5.62 |
| 20 day EMA | 5.59 | 5.61 | 5.64 |
| 35 day EMA | 5.61 | 5.62 | 5.64 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.5 | 5.57 |
| 12 day SMA | 5.57 | 5.6 | 5.63 |
| 20 day SMA | 5.61 | 5.63 | 5.65 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.65 | 5.66 | 5.66 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.