Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.32 and 40.36
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.14 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.7718 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.9569 times | Wed 11 March 2026 | 39.90 (-0.35%) | 40.11 | 39.55 - 40.11 | 0.6984 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.4792 times | Fri 06 March 2026 | 40.11 (-1.72%) | 39.74 | 39.42 - 40.11 | 1.163 times | Thu 05 March 2026 | 40.81 (-1.83%) | 41.32 | 40.30 - 41.32 | 0.8647 times | Wed 04 March 2026 | 41.57 (0.14%) | 41.76 | 41.36 - 42.09 | 0.7171 times | Tue 03 March 2026 | 41.51 (-0.98%) | 41.06 | 40.64 - 41.75 | 1.1735 times | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.828 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.3473 times | Thu 26 February 2026 | 42.61 (-0.07%) | 42.83 | 42.12 - 43.44 | 0.6212 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.36 and 41.35
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9602 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1667 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0028 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6088 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1571 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0542 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.5565 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.7053 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8289 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.9597 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.3282 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.58 and 41.15
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (-3.07%) | 40.85 | 38.65 - 42.22 | 0.4559 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9388 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0909 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.247 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6334 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9408 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0145 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9025 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1298 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6464 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.835 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.3 | 40.43 |
| 12 day EMA | 40.87 | 41.02 | 41.2 |
| 20 day EMA | 41.32 | 41.45 | 41.6 |
| 35 day EMA | 41.34 | 41.42 | 41.5 |
| 50 day EMA | 41.24 | 41.29 | 41.34 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.18 | 40.49 |
| 12 day SMA | 41.05 | 41.22 | 41.38 |
| 20 day SMA | 41.83 | 41.98 | 42.13 |
| 35 day SMA | 42.19 | 42.23 | 42.28 |
| 50 day SMA | 41.53 | 41.52 | 41.52 |
| 100 day SMA | 40.58 | 40.56 | 40.54 |
| 150 day SMA | 40.43 | 40.42 | 40.4 |
| 200 day SMA | 40.1 | 40.08 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.