GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 48.32 and 49.59

Daily Target 148.03
Daily Target 248.61
Daily Target 349.3
Daily Target 449.88
Daily Target 550.57

Daily price and volume German American

Date Closing Open Range Volume
Thu 17 September 2026 49.19 (0.02%) 49.64 48.72 - 49.99 1.0752 times
Wed 16 September 2026 49.18 (-1.28%) 49.88 48.47 - 49.99 1.2142 times
Tue 15 September 2026 49.82 (-0.18%) 49.76 49.51 - 50.09 0.9237 times
Mon 14 September 2026 49.91 (0.32%) 49.84 49.51 - 50.51 1.3773 times
Fri 11 September 2026 49.75 (0.1%) 50.00 49.23 - 50.07 0.7863 times
Thu 10 September 2026 49.70 (0.91%) 49.25 48.94 - 49.70 0.9113 times
Wed 09 September 2026 49.25 (-0.71%) 49.15 48.95 - 49.58 0.9171 times
Tue 08 September 2026 49.60 (-0.82%) 49.81 49.53 - 49.89 0.7168 times
Fri 04 September 2026 50.01 (0.44%) 49.48 49.33 - 50.38 1.3177 times
Thu 03 September 2026 49.79 (0.42%) 49.89 49.70 - 50.17 0.7606 times
Wed 02 September 2026 49.58 (1.47%) 48.94 48.64 - 49.90 1.0089 times

Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 47.81 and 49.85

Weekly Target 147.35
Weekly Target 248.27
Weekly Target 349.39
Weekly Target 450.31
Weekly Target 551.43

Weekly price and volumes for German American

Date Closing Open Range Volume
Thu 17 September 2026 49.19 (-1.13%) 49.84 48.47 - 50.51 0.9063 times
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.6578 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.9698 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.8279 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 1.1181 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 1.0611 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.2064 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.7364 times
Fri 24 July 2026 48.43 (0%) 47.87 47.78 - 48.62 0.2326 times
Fri 24 July 2026 48.43 (-0.29%) 48.37 46.62 - 48.68 1.2837 times
Fri 17 July 2026 48.57 (3.41%) 46.97 44.85 - 49.39 1.207 times

weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 47.81 and 49.85

Monthly Target 147.35
Monthly Target 248.27
Monthly Target 349.39
Monthly Target 450.31
Monthly Target 551.43

Monthly price and volumes German American

Date Closing Open Range Volume
Thu 17 September 2026 49.19 (-0.26%) 49.29 48.47 - 50.51 0.5155 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 0.9496 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.2838 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.5648 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7637 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.9182 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.0597 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8436 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 0.9804 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.1207 times
Fri 28 November 2025 39.70 (3.01%) 38.82 37.73 - 40.37 0.5692 times

monthly chart GermanAmerican

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 49.57
12 day DMA 49.55
20 day DMA 49.63
35 day DMA 50.11
50 day DMA 49.62
100 day DMA 47.07
150 day DMA 45.48
200 day DMA 44.34

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.5749.76
12 day EMA49.5849.6549.74
20 day EMA49.6549.749.76
35 day EMA49.4949.5149.53
50 day EMA49.4149.4249.43

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.6749.69
12 day SMA49.5549.5649.63
20 day SMA49.6349.6549.73
35 day SMA50.1150.1750.23
50 day SMA49.6249.5749.52
100 day SMA47.0747.0146.96
150 day SMA45.4845.4345.39
200 day SMA44.3444.344.25
Back to top | Use Dark Theme