Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 44.43 and 45.29
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.96 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (0.67%) | 45.13 | 44.73 - 45.59 | 1.8714 times | Wed 17 June 2026 | 44.69 (-1.52%) | 45.26 | 44.33 - 45.73 | 0.7857 times | Tue 16 June 2026 | 45.38 (0.91%) | 45.13 | 44.73 - 45.56 | 0.987 times | Mon 15 June 2026 | 44.97 (-2.05%) | 45.99 | 44.79 - 46.07 | 0.7737 times | Fri 12 June 2026 | 45.91 (1.37%) | 45.69 | 45.45 - 46.39 | 0.7657 times | Thu 11 June 2026 | 45.29 (-0.75%) | 45.85 | 44.82 - 45.98 | 1.1861 times | Wed 10 June 2026 | 45.63 (1.54%) | 44.92 | 44.84 - 45.89 | 1.2382 times | Tue 09 June 2026 | 44.94 (1.22%) | 44.65 | 44.65 - 45.58 | 0.7806 times | Mon 08 June 2026 | 44.40 (0.27%) | 44.45 | 44.29 - 44.88 | 0.8316 times | Fri 05 June 2026 | 44.28 (1.3%) | 43.71 | 43.59 - 44.66 | 0.78 times | Thu 04 June 2026 | 43.71 (2.41%) | 43.18 | 43.16 - 43.92 | 1.1138 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 43.79 and 45.53
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.407 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.5294 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 1.2453 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.889 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 1.015 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.8718 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.4745 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.5253 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.1328 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.9098 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.1231 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.82 and 47.57
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (2.9%) | 43.42 | 42.64 - 46.39 | 0.9205 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8654 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0405 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2008 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.956 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1109 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2699 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.645 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.958 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0331 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9191 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.05 | 45.23 |
| 12 day EMA | 44.75 | 44.71 | 44.71 |
| 20 day EMA | 44.41 | 44.35 | 44.31 |
| 35 day EMA | 44.1 | 44.05 | 44.01 |
| 50 day EMA | 43.79 | 43.74 | 43.7 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.25 | 45.44 |
| 12 day SMA | 44.74 | 44.64 | 44.51 |
| 20 day SMA | 44.25 | 44.15 | 44.05 |
| 35 day SMA | 43.7 | 43.65 | 43.6 |
| 50 day SMA | 43.67 | 43.65 | 43.64 |
| 100 day SMA | 42.89 | 42.84 | 42.8 |
| 150 day SMA | 41.9 | 41.87 | 41.83 |
| 200 day SMA | 41.33 | 41.31 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.