GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 36.68 and 37.23
Daily Target 1 | 36.27 |
Daily Target 2 | 36.53 |
Daily Target 3 | 36.816666666667 |
Daily Target 4 | 37.08 |
Daily Target 5 | 37.37 |
Daily price and volume German American
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 36.80 (-0.16%) | 36.71 | 36.55 - 37.10 | 1.453 times |
Tue 17 June 2025 | 36.86 (-1.36%) | 36.72 | 36.66 - 37.03 | 1.5337 times |
Fri 13 June 2025 | 37.37 (-2.66%) | 37.93 | 37.29 - 38.17 | 0.9357 times |
Thu 12 June 2025 | 38.39 (-0.42%) | 38.33 | 38.09 - 38.46 | 0.8004 times |
Wed 11 June 2025 | 38.55 (-0.95%) | 39.05 | 38.47 - 39.20 | 0.8305 times |
Tue 10 June 2025 | 38.92 (1.38%) | 38.47 | 38.37 - 39.17 | 0.9017 times |
Mon 09 June 2025 | 38.39 (0.37%) | 38.46 | 37.99 - 38.79 | 1.1461 times |
Fri 06 June 2025 | 38.25 (1.78%) | 38.06 | 37.24 - 38.30 | 0.8542 times |
Thu 05 June 2025 | 37.58 (-0.27%) | 37.66 | 36.97 - 37.97 | 0.6929 times |
Wed 04 June 2025 | 37.68 (-0.89%) | 37.93 | 37.64 - 38.00 | 0.8519 times |
Tue 03 June 2025 | 38.02 (0.61%) | 37.69 | 37.54 - 38.24 | 0.8606 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 36.68 and 37.23
Weekly Target 1 | 36.27 |
Weekly Target 2 | 36.53 |
Weekly Target 3 | 36.816666666667 |
Weekly Target 4 | 37.08 |
Weekly Target 5 | 37.37 |
Weekly price and volumes for German American
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 36.80 (-1.53%) | 36.72 | 36.55 - 37.10 | 0.8314 times |
Fri 13 June 2025 | 37.37 (-2.3%) | 38.46 | 37.29 - 39.20 | 1.2845 times |
Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 1.1902 times |
Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 0.9679 times |
Fri 23 May 2025 | 37.90 (-4.12%) | 39.32 | 37.11 - 40.01 | 1.1105 times |
Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.1407 times |
Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.0425 times |
Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.271 times |
Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 0.9566 times |
Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2046 times |
Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.1934 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 35.35 and 38
Monthly Target 1 | 34.87 |
Monthly Target 2 | 35.83 |
Monthly Target 3 | 37.516666666667 |
Monthly Target 4 | 38.48 |
Monthly Target 5 | 40.17 |
Monthly price and volumes German American
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 36.80 (-3.72%) | 38.06 | 36.55 - 39.20 | 0.7431 times |
Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.0465 times |
Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.2429 times |
Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.3784 times |
Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.0902 times |
Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2036 times |
Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9532 times |
Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9205 times |
Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7415 times |
Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6801 times |
Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1368 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
DMA period | DMA value |
5 day DMA | 37.59 |
12 day DMA | 37.88 |
20 day DMA | 38.12 |
35 day DMA | 38.46 |
50 day DMA | 37.61 |
100 day DMA | 38.37 |
150 day DMA | 39.69 |
200 day DMA | 39.6 |
EMA (exponential moving average) of German American GABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.38 | 37.67 | 38.07 |
12 day EMA | 37.82 | 38 | 38.21 |
20 day EMA | 37.98 | 38.1 | 38.23 |
35 day EMA | 37.69 | 37.74 | 37.79 |
50 day EMA | 37.44 | 37.47 | 37.49 |
SMA (simple moving average) of German American GABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.59 | 38.02 | 38.32 |
12 day SMA | 37.88 | 38 | 38.13 |
20 day SMA | 38.12 | 38.27 | 38.41 |
35 day SMA | 38.46 | 38.46 | 38.45 |
50 day SMA | 37.61 | 37.57 | 37.53 |
100 day SMA | 38.37 | 38.39 | 38.42 |
150 day SMA | 39.69 | 39.71 | 39.74 |
200 day SMA | 39.6 | 39.61 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.