GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 36.68 and 37.23

Daily Target 136.27
Daily Target 236.53
Daily Target 336.816666666667
Daily Target 437.08
Daily Target 537.37

Daily price and volume German American

Date Closing Open Range Volume
Wed 18 June 2025 36.80 (-0.16%) 36.71 36.55 - 37.10 1.453 times
Tue 17 June 2025 36.86 (-1.36%) 36.72 36.66 - 37.03 1.5337 times
Fri 13 June 2025 37.37 (-2.66%) 37.93 37.29 - 38.17 0.9357 times
Thu 12 June 2025 38.39 (-0.42%) 38.33 38.09 - 38.46 0.8004 times
Wed 11 June 2025 38.55 (-0.95%) 39.05 38.47 - 39.20 0.8305 times
Tue 10 June 2025 38.92 (1.38%) 38.47 38.37 - 39.17 0.9017 times
Mon 09 June 2025 38.39 (0.37%) 38.46 37.99 - 38.79 1.1461 times
Fri 06 June 2025 38.25 (1.78%) 38.06 37.24 - 38.30 0.8542 times
Thu 05 June 2025 37.58 (-0.27%) 37.66 36.97 - 37.97 0.6929 times
Wed 04 June 2025 37.68 (-0.89%) 37.93 37.64 - 38.00 0.8519 times
Tue 03 June 2025 38.02 (0.61%) 37.69 37.54 - 38.24 0.8606 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 36.68 and 37.23

Weekly Target 136.27
Weekly Target 236.53
Weekly Target 336.816666666667
Weekly Target 437.08
Weekly Target 537.37

Weekly price and volumes for German American

Date Closing Open Range Volume
Wed 18 June 2025 36.80 (-1.53%) 36.72 36.55 - 37.10 0.8314 times
Fri 13 June 2025 37.37 (-2.3%) 38.46 37.29 - 39.20 1.2845 times
Fri 06 June 2025 38.25 (0.08%) 38.06 36.97 - 38.30 1.1902 times
Fri 30 May 2025 38.22 (0.84%) 38.33 37.92 - 39.05 0.9679 times
Fri 23 May 2025 37.90 (-4.12%) 39.32 37.11 - 40.01 1.1105 times
Fri 16 May 2025 39.53 (1.88%) 39.92 39.30 - 40.20 1.1407 times
Fri 09 May 2025 38.80 (-0.13%) 38.46 37.62 - 39.28 1.0425 times
Fri 02 May 2025 38.85 (6.38%) 36.67 36.39 - 39.12 1.271 times
Fri 25 April 2025 36.52 (2.53%) 35.27 35.04 - 37.09 0.9566 times
Thu 17 April 2025 35.62 (0.17%) 35.25 35.01 - 36.20 0.2046 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0.1934 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 35.35 and 38

Monthly Target 134.87
Monthly Target 235.83
Monthly Target 337.516666666667
Monthly Target 438.48
Monthly Target 540.17

Monthly price and volumes German American

Date Closing Open Range Volume
Wed 18 June 2025 36.80 (-3.72%) 38.06 36.55 - 39.20 0.7431 times
Fri 30 May 2025 38.22 (0.82%) 37.85 37.11 - 40.20 1.0465 times
Wed 30 April 2025 37.91 (1.09%) 37.97 32.75 - 38.30 1.2429 times
Mon 31 March 2025 37.50 (-6.06%) 39.62 37.28 - 40.33 1.3784 times
Fri 28 February 2025 39.92 (-3.41%) 40.53 38.91 - 41.75 1.0902 times
Fri 31 January 2025 41.33 (2.76%) 40.42 36.84 - 43.20 1.2036 times
Tue 31 December 2024 40.22 (-11.95%) 45.29 39.87 - 45.92 0.9532 times
Tue 26 November 2024 45.68 (12.82%) 40.63 39.93 - 47.08 0.9205 times
Thu 31 October 2024 40.49 (4.49%) 38.63 36.24 - 42.44 0.7415 times
Mon 30 September 2024 38.75 (-3.39%) 39.90 37.50 - 40.75 0.6801 times
Fri 30 August 2024 40.11 (1.96%) 39.46 35.89 - 40.92 1.1368 times

 monthly chart GermanAmerican

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 37.59
12 day DMA 37.88
20 day DMA 38.12
35 day DMA 38.46
50 day DMA 37.61
100 day DMA 38.37
150 day DMA 39.69
200 day DMA 39.6

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.6738.07
12 day EMA37.823838.21
20 day EMA37.9838.138.23
35 day EMA37.6937.7437.79
50 day EMA37.4437.4737.49

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5938.0238.32
12 day SMA37.883838.13
20 day SMA38.1238.2738.41
35 day SMA38.4638.4638.45
50 day SMA37.6137.5737.53
100 day SMA38.3738.3938.42
150 day SMA39.6939.7139.74
200 day SMA39.639.6139.62
Back to top | Use Dark Theme