Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.26 and 3.47
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.5 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.35 (2.13%) | 3.26 | 3.16 - 3.37 | 0.8805 times | Wed 03 December 2025 | 3.28 (-3.53%) | 3.40 | 3.16 - 3.40 | 2.527 times | Tue 02 December 2025 | 3.40 (-5.29%) | 3.59 | 3.33 - 3.59 | 1.4516 times | Mon 01 December 2025 | 3.59 (-6.75%) | 3.82 | 3.53 - 3.82 | 0.8834 times | Fri 28 November 2025 | 3.85 (0.52%) | 3.85 | 3.79 - 3.89 | 0.2187 times | Wed 26 November 2025 | 3.83 (-2.05%) | 3.88 | 3.65 - 3.88 | 0.5873 times | Tue 25 November 2025 | 3.91 (-0.26%) | 3.93 | 3.71 - 3.94 | 0.7325 times | Mon 24 November 2025 | 3.92 (-2.97%) | 4.02 | 3.86 - 4.02 | 0.9445 times | Fri 21 November 2025 | 4.04 (3.06%) | 3.92 | 3.85 - 4.05 | 0.85 times | Thu 20 November 2025 | 3.92 (-1.51%) | 3.98 | 3.83 - 4.02 | 0.9245 times | Wed 19 November 2025 | 3.98 (-1.24%) | 4.00 | 3.90 - 4.01 | 0.5214 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.93 and 3.59
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.35 (-12.99%) | 3.82 | 3.16 - 3.82 | 2.5452 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 1.1005 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 1.2588 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.7683 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.949 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.1604 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 1.1742 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.6171 times | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.5321 times | Fri 10 October 2025 | 6.00 (4.35%) | 5.81 | 5.59 - 6.39 | 0.8944 times | Fri 03 October 2025 | 5.75 (-5.58%) | 6.09 | 5.51 - 6.30 | 0.5857 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.93 and 3.59
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.35 (-12.99%) | 3.82 | 3.16 - 3.82 | 0.5397 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.8645 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.7677 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8882 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6843 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.7834 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.8322 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.8761 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.2278 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.536 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.9487 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.54 | 3.67 |
| 12 day EMA | 3.72 | 3.79 | 3.88 |
| 20 day EMA | 3.98 | 4.05 | 4.13 |
| 35 day EMA | 4.46 | 4.53 | 4.6 |
| 50 day EMA | 4.94 | 5 | 5.07 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.59 | 3.72 |
| 12 day SMA | 3.76 | 3.81 | 3.86 |
| 20 day SMA | 3.93 | 3.99 | 4.05 |
| 35 day SMA | 4.57 | 4.65 | 4.73 |
| 50 day SMA | 4.99 | 5.05 | 5.1 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.