Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.9 and 5.03
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.92 (1.03%) | 4.88 | 4.88 - 5.01 | 0.8456 times |
| Tue 17 June 2025 | 4.87 (-3.75%) | 5.17 | 4.87 - 5.17 | 0.6934 times |
| Fri 13 June 2025 | 5.06 (1.4%) | 4.95 | 4.87 - 5.06 | 0.4812 times |
| Thu 12 June 2025 | 4.99 (0.4%) | 4.97 | 4.96 - 5.05 | 0.7607 times |
| Wed 11 June 2025 | 4.97 (-0.2%) | 5.04 | 4.95 - 5.20 | 0.8208 times |
| Tue 10 June 2025 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.27 | 0.8367 times |
| Mon 09 June 2025 | 5.00 (1.83%) | 4.98 | 4.84 - 5.13 | 0.5342 times |
| Fri 06 June 2025 | 4.91 (-1.41%) | 5.06 | 4.87 - 5.13 | 0.7819 times |
| Thu 05 June 2025 | 4.98 (-5.14%) | 5.31 | 4.98 - 5.34 | 3.2001 times |
| Wed 04 June 2025 | 5.25 (0.19%) | 5.25 | 5.25 - 5.37 | 1.0455 times |
| Tue 03 June 2025 | 5.24 (0.77%) | 5.17 | 5.09 - 5.29 | 0.6315 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.75 and 5.05
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.92 (-2.77%) | 5.17 | 4.87 - 5.17 | 0.3647 times |
| Fri 13 June 2025 | 5.06 (3.05%) | 4.98 | 4.84 - 5.27 | 0.8137 times |
| Fri 06 June 2025 | 4.91 (-4.29%) | 5.11 | 4.87 - 5.37 | 1.4665 times |
| Fri 30 May 2025 | 5.13 (16.06%) | 4.44 | 4.44 - 5.32 | 1.2258 times |
| Fri 23 May 2025 | 4.42 (2.55%) | 4.32 | 4.25 - 4.54 | 0.5987 times |
| Fri 16 May 2025 | 4.31 (-18.06%) | 5.32 | 4.22 - 5.32 | 0.9609 times |
| Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 0.7244 times |
| Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 2.5351 times |
| Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 1.2359 times |
| Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.0744 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.62 and 5.15
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.92 (-4.09%) | 5.11 | 4.84 - 5.37 | 0.8413 times |
| Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 1.3017 times |
| Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.8241 times |
| Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.7964 times |
| Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.4096 times |
| Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.8426 times |
| Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.4722 times |
| Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.5765 times |
| Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.0819 times |
| Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.8537 times |
| Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 0.9672 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 5.02 |
| 12 day EMA | 4.95 | 4.96 | 4.98 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.74 | 4.73 | 4.72 |
| 50 day EMA | 4.55 | 4.53 | 4.52 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 5 |
| 12 day SMA | 5.03 | 5.05 | 5.09 |
| 20 day SMA | 4.9 | 4.87 | 4.84 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.63 | 4.6 | 4.57 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.88 | 4.88 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.