GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 2.97 and 3.25
Daily Target 1 | 2.75 |
Daily Target 2 | 2.91 |
Daily Target 3 | 3.0266666666667 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.31 |
Daily price and volume Gaia Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.08 (6.21%) | 2.86 | 2.86 - 3.14 | 1.8092 times | Wed 27 March 2024 | 2.90 (-0.34%) | 2.91 | 2.85 - 2.94 | 1.1496 times | Tue 26 March 2024 | 2.91 (0%) | 2.94 | 2.90 - 3.01 | 0.5501 times | Mon 25 March 2024 | 2.91 (-1.36%) | 2.96 | 2.91 - 3.01 | 0.2529 times | Fri 22 March 2024 | 2.95 (0.68%) | 2.91 | 2.91 - 2.95 | 0.4588 times | Thu 21 March 2024 | 2.93 (-1.35%) | 2.98 | 2.91 - 2.98 | 0.1694 times | Wed 20 March 2024 | 2.97 (1.71%) | 2.98 | 2.92 - 2.98 | 1.7284 times | Tue 19 March 2024 | 2.92 (-1.02%) | 2.99 | 2.92 - 3.01 | 0.3233 times | Mon 18 March 2024 | 2.95 (-1.67%) | 3.01 | 2.95 - 3.01 | 2.7711 times | Fri 15 March 2024 | 3.00 (0.67%) | 2.99 | 2.93 - 3.02 | 0.7873 times | Thu 14 March 2024 | 2.98 (1.02%) | 2.94 | 2.94 - 2.98 | 0.5005 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.97 and 3.26
Weekly Target 1 | 2.73 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 3.0233333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.31 |
Weekly price and volumes for Gaia Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.08 (4.41%) | 2.96 | 2.85 - 3.14 | 1.0547 times | Fri 22 March 2024 | 2.95 (-1.67%) | 3.01 | 2.91 - 3.01 | 1.5284 times | Fri 15 March 2024 | 3.00 (1.01%) | 2.99 | 2.91 - 3.02 | 0.6323 times | Fri 08 March 2024 | 2.97 (2.41%) | 2.86 | 2.86 - 3.02 | 0.9904 times | Fri 01 March 2024 | 2.90 (-3.01%) | 2.98 | 2.80 - 3.00 | 1.1512 times | Fri 23 February 2024 | 2.99 (0%) | 2.96 | 2.78 - 3.01 | 0.7397 times | Fri 16 February 2024 | 2.99 (-2.61%) | 3.08 | 2.88 - 3.08 | 0.7726 times | Fri 09 February 2024 | 3.07 (4.42%) | 2.91 | 2.85 - 3.10 | 1.4992 times | Fri 02 February 2024 | 2.94 (-2%) | 3.00 | 2.86 - 3.01 | 0.421 times | Fri 26 January 2024 | 3.00 (3.45%) | 2.87 | 2.87 - 3.01 | 1.2104 times | Fri 19 January 2024 | 2.90 (1.75%) | 2.82 | 2.75 - 2.97 | 0.4247 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.96 and 3.26
Monthly Target 1 | 2.72 |
Monthly Target 2 | 2.9 |
Monthly Target 3 | 3.02 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.32 |
Monthly price and volumes Gaia Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.08 (7.32%) | 2.84 | 2.84 - 3.14 | 0.7308 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.94 | 2.78 - 3.10 | 0.7227 times | Wed 31 January 2024 | 2.90 (7.41%) | 2.65 | 2.59 - 3.01 | 0.8304 times | Fri 29 December 2023 | 2.70 (1.12%) | 2.72 | 2.50 - 3.06 | 1.348 times | Thu 30 November 2023 | 2.67 (-1.11%) | 2.74 | 2.35 - 2.80 | 0.743 times | Tue 31 October 2023 | 2.70 (-0.74%) | 2.74 | 2.47 - 2.93 | 1.2525 times | Fri 29 September 2023 | 2.72 (10.57%) | 2.43 | 2.29 - 2.79 | 0.72 times | Thu 31 August 2023 | 2.46 (4.68%) | 2.25 | 2.12 - 2.88 | 1.9937 times | Mon 31 July 2023 | 2.35 (1.73%) | 2.28 | 2.11 - 2.53 | 1.114 times | Fri 30 June 2023 | 2.31 (-7.6%) | 2.45 | 2.27 - 2.77 | 0.5449 times | Wed 31 May 2023 | 2.50 (-17.76%) | 3.04 | 2.41 - 3.20 | 1.234 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.95 |
20 day DMA | 2.95 |
35 day DMA | 2.95 |
50 day DMA | 2.95 |
100 day DMA | 2.83 |
150 day DMA | 2.76 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Gaia Inc GAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.92 | 2.93 |
12 day EMA | 2.95 | 2.93 | 2.94 |
20 day EMA | 2.95 | 2.94 | 2.94 |
35 day EMA | 2.94 | 2.93 | 2.93 |
50 day EMA | 2.95 | 2.94 | 2.94 |
SMA (simple moving average) of Gaia Inc GAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.92 | 2.93 |
12 day SMA | 2.95 | 2.94 | 2.94 |
20 day SMA | 2.95 | 2.94 | 2.94 |
35 day SMA | 2.95 | 2.95 | 2.95 |
50 day SMA | 2.95 | 2.94 | 2.94 |
100 day SMA | 2.83 | 2.82 | 2.82 |
150 day SMA | 2.76 | 2.75 | 2.75 |
200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.