Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.06 and 3.18
| Daily Target 1 | 3 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.24 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.12 (-0.64%) | 3.12 | 3.06 - 3.18 | 0.8275 times | Thu 12 March 2026 | 3.14 (-3.98%) | 3.23 | 3.11 - 3.39 | 0.657 times | Wed 11 March 2026 | 3.27 (-0.61%) | 3.08 | 3.05 - 3.40 | 1.8728 times | Mon 09 March 2026 | 3.29 (1.54%) | 3.23 | 3.08 - 3.29 | 0.723 times | Fri 06 March 2026 | 3.24 (1.89%) | 3.11 | 3.01 - 3.32 | 1.5879 times | Thu 05 March 2026 | 3.18 (-4.5%) | 3.32 | 3.12 - 3.32 | 0.8524 times | Wed 04 March 2026 | 3.33 (4.72%) | 3.21 | 3.18 - 3.34 | 0.5426 times | Tue 03 March 2026 | 3.18 (-4.22%) | 3.17 | 3.01 - 3.32 | 1.3328 times | Mon 02 March 2026 | 3.32 (-2.06%) | 3.31 | 3.25 - 3.40 | 0.6645 times | Fri 27 February 2026 | 3.39 (0.89%) | 3.32 | 3.32 - 3.43 | 0.9395 times | Thu 26 February 2026 | 3.36 (-1.18%) | 3.40 | 3.34 - 3.52 | 0.6297 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.91 and 3.26
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.05 - 3.40 | 0.9978 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.2178 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.0809 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4546 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3429 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.5236 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.7884 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.9108 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.9451 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.7381 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.3167 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.87 and 3.26
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.12 (-7.96%) | 3.31 | 3.01 - 3.40 | 0.5082 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.9613 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.1942 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0321 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6723 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.5971 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.6908 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5322 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6093 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2026 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6814 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.26 |
| 12 day EMA | 3.23 | 3.25 | 3.27 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.26 |
| 12 day SMA | 3.27 | 3.28 | 3.28 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 3.29 | 3.31 | 3.33 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.82 | 3.84 | 3.87 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.47 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.