GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.97 and 3.25

Daily Target 12.75
Daily Target 22.91
Daily Target 33.0266666666667
Daily Target 43.19
Daily Target 53.31

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.08 (6.21%) 2.86 2.86 - 3.14 1.8092 times
Wed 27 March 2024 2.90 (-0.34%) 2.91 2.85 - 2.94 1.1496 times
Tue 26 March 2024 2.91 (0%) 2.94 2.90 - 3.01 0.5501 times
Mon 25 March 2024 2.91 (-1.36%) 2.96 2.91 - 3.01 0.2529 times
Fri 22 March 2024 2.95 (0.68%) 2.91 2.91 - 2.95 0.4588 times
Thu 21 March 2024 2.93 (-1.35%) 2.98 2.91 - 2.98 0.1694 times
Wed 20 March 2024 2.97 (1.71%) 2.98 2.92 - 2.98 1.7284 times
Tue 19 March 2024 2.92 (-1.02%) 2.99 2.92 - 3.01 0.3233 times
Mon 18 March 2024 2.95 (-1.67%) 3.01 2.95 - 3.01 2.7711 times
Fri 15 March 2024 3.00 (0.67%) 2.99 2.93 - 3.02 0.7873 times
Thu 14 March 2024 2.98 (1.02%) 2.94 2.94 - 2.98 0.5005 times

 Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.97 and 3.26

Weekly Target 12.73
Weekly Target 22.91
Weekly Target 33.0233333333333
Weekly Target 43.2
Weekly Target 53.31

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.08 (4.41%) 2.96 2.85 - 3.14 1.0547 times
Fri 22 March 2024 2.95 (-1.67%) 3.01 2.91 - 3.01 1.5284 times
Fri 15 March 2024 3.00 (1.01%) 2.99 2.91 - 3.02 0.6323 times
Fri 08 March 2024 2.97 (2.41%) 2.86 2.86 - 3.02 0.9904 times
Fri 01 March 2024 2.90 (-3.01%) 2.98 2.80 - 3.00 1.1512 times
Fri 23 February 2024 2.99 (0%) 2.96 2.78 - 3.01 0.7397 times
Fri 16 February 2024 2.99 (-2.61%) 3.08 2.88 - 3.08 0.7726 times
Fri 09 February 2024 3.07 (4.42%) 2.91 2.85 - 3.10 1.4992 times
Fri 02 February 2024 2.94 (-2%) 3.00 2.86 - 3.01 0.421 times
Fri 26 January 2024 3.00 (3.45%) 2.87 2.87 - 3.01 1.2104 times
Fri 19 January 2024 2.90 (1.75%) 2.82 2.75 - 2.97 0.4247 times

 weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.96 and 3.26

Monthly Target 12.72
Monthly Target 22.9
Monthly Target 33.02
Monthly Target 43.2
Monthly Target 53.32

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.08 (7.32%) 2.84 2.84 - 3.14 0.7308 times
Thu 29 February 2024 2.87 (-1.03%) 2.94 2.78 - 3.10 0.7227 times
Wed 31 January 2024 2.90 (7.41%) 2.65 2.59 - 3.01 0.8304 times
Fri 29 December 2023 2.70 (1.12%) 2.72 2.50 - 3.06 1.348 times
Thu 30 November 2023 2.67 (-1.11%) 2.74 2.35 - 2.80 0.743 times
Tue 31 October 2023 2.70 (-0.74%) 2.74 2.47 - 2.93 1.2525 times
Fri 29 September 2023 2.72 (10.57%) 2.43 2.29 - 2.79 0.72 times
Thu 31 August 2023 2.46 (4.68%) 2.25 2.12 - 2.88 1.9937 times
Mon 31 July 2023 2.35 (1.73%) 2.28 2.11 - 2.53 1.114 times
Fri 30 June 2023 2.31 (-7.6%) 2.45 2.27 - 2.77 0.5449 times
Wed 31 May 2023 2.50 (-17.76%) 3.04 2.41 - 3.20 1.234 times

 monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.95
100 day DMA 2.83
150 day DMA 2.76
200 day DMA 2.65

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.922.93
12 day EMA2.952.932.94
20 day EMA2.952.942.94
35 day EMA2.942.932.93
50 day EMA2.952.942.94

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.922.93
12 day SMA2.952.942.94
20 day SMA2.952.942.94
35 day SMA2.952.952.95
50 day SMA2.952.942.94
100 day SMA2.832.822.82
150 day SMA2.762.752.75
200 day SMA2.652.652.65
Back to top | Use Dark Theme