GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.04 and 15.33

Daily Target 114.8
Daily Target 214.98
Daily Target 315.09
Daily Target 415.27
Daily Target 515.38

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 26 June 2026 15.16 (1.74%) 14.91 14.91 - 15.20 0.7957 times
Thu 25 June 2026 14.90 (1.15%) 14.75 14.73 - 14.93 0.738 times
Wed 24 June 2026 14.73 (-1.01%) 14.88 14.66 - 14.92 0.7609 times
Tue 23 June 2026 14.88 (0.81%) 14.52 14.51 - 14.94 0.9192 times
Mon 22 June 2026 14.76 (-0.14%) 14.78 14.70 - 14.93 0.8861 times
Thu 18 June 2026 14.78 (-0.54%) 14.99 14.66 - 14.99 2.2425 times
Wed 17 June 2026 14.86 (-2.17%) 15.16 14.82 - 15.31 1.0589 times
Tue 16 June 2026 15.19 (-0.85%) 15.35 15.15 - 15.40 0.8068 times
Mon 15 June 2026 15.32 (-0.33%) 15.45 15.27 - 15.60 0.9787 times
Fri 12 June 2026 15.37 (0.33%) 15.32 15.21 - 15.62 0.8131 times
Thu 11 June 2026 15.32 (-0.39%) 15.40 15.30 - 15.50 0.8395 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.84 and 15.53

Weekly Target 114.27
Weekly Target 214.71
Weekly Target 314.956666666667
Weekly Target 415.4
Weekly Target 515.65

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 0.6453 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.8006 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.7744 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.7248 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.7557 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.9312 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.7408 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.6319 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.7063 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.289 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.3814 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.06 and 15.61

Monthly Target 113.69
Monthly Target 214.43
Monthly Target 315.243333333333
Monthly Target 415.98
Monthly Target 516.79

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 26 June 2026 15.16 (-4.05%) 15.75 14.51 - 16.06 0.9037 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8446 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4709 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6537 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8372 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7113 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6129 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4207 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7503 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.7947 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.5696 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.05
20 day DMA 15.28
35 day DMA 15.7
50 day DMA 15.92
100 day DMA 15.03
150 day DMA 14.65
200 day DMA 14.46

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.8714.86
12 day EMA15.0815.0615.09
20 day EMA15.2515.2615.3
35 day EMA15.4915.5115.55
50 day EMA15.7515.7715.81

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8114.8
12 day SMA15.0515.0715.09
20 day SMA15.2815.3115.37
35 day SMA15.715.7515.8
50 day SMA15.9215.9315.94
100 day SMA15.0315.0115
150 day SMA14.6514.6414.63
200 day SMA14.4614.4514.45
Back to top | Use Dark Theme