Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.95 and 14.14
| Daily Target 1 | 13.91 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.103333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.29 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.06 (0.07%) | 14.13 | 14.03 - 14.22 | 0.8949 times |
| Tue 17 June 2025 | 14.05 (-0.57%) | 14.06 | 14.01 - 14.25 | 1.0343 times |
| Fri 13 June 2025 | 14.13 (-0.63%) | 14.45 | 14.11 - 14.45 | 1.2947 times |
| Thu 12 June 2025 | 14.22 (2.3%) | 13.97 | 13.90 - 14.25 | 1.2993 times |
| Wed 11 June 2025 | 13.90 (-0.57%) | 13.98 | 13.90 - 14.06 | 0.4317 times |
| Tue 10 June 2025 | 13.98 (0%) | 14.06 | 13.95 - 14.12 | 0.4801 times |
| Mon 09 June 2025 | 13.98 (0.5%) | 13.92 | 13.92 - 14.13 | 0.7796 times |
| Fri 06 June 2025 | 13.91 (-1.35%) | 14.11 | 13.89 - 14.20 | 0.8239 times |
| Thu 05 June 2025 | 14.10 (-2.02%) | 14.36 | 14.01 - 14.46 | 1.3729 times |
| Wed 04 June 2025 | 14.39 (-5.27%) | 14.62 | 14.28 - 14.73 | 1.5885 times |
| Tue 03 June 2025 | 15.19 (-0.46%) | 15.34 | 15.15 - 15.34 | 1.8036 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.94 and 14.18
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.06 (-0.5%) | 14.06 | 14.01 - 14.25 | 0.5914 times |
| Fri 13 June 2025 | 14.13 (1.58%) | 13.92 | 13.90 - 14.45 | 1.3137 times |
| Fri 06 June 2025 | 13.91 (-7.57%) | 15.01 | 13.89 - 15.34 | 2.0745 times |
| Fri 30 May 2025 | 15.05 (2.52%) | 14.68 | 14.68 - 15.25 | 1.1808 times |
| Fri 23 May 2025 | 14.68 (-0.14%) | 14.75 | 14.51 - 15.00 | 1.1728 times |
| Fri 16 May 2025 | 14.70 (6.91%) | 13.90 | 13.87 - 14.71 | 1.2078 times |
| Fri 09 May 2025 | 13.75 (-1.72%) | 13.95 | 13.67 - 13.98 | 0.6702 times |
| Fri 02 May 2025 | 13.99 (0.14%) | 13.91 | 13.55 - 14.07 | 0.8464 times |
| Fri 25 April 2025 | 13.97 (0.58%) | 13.66 | 13.25 - 13.98 | 0.7065 times |
| Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 0.2358 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.25 and 14.7
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.06 (-6.58%) | 15.01 | 13.89 - 15.34 | 0.8925 times |
| Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0264 times |
| Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.1421 times |
| Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7837 times |
| Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7542 times |
| Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 0.9687 times |
| Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7302 times |
| Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8822 times |
| Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.5016 times |
| Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.3184 times |
| Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.3252 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.1 | 14.12 |
| 12 day EMA | 14.21 | 14.24 | 14.27 |
| 20 day EMA | 14.28 | 14.3 | 14.33 |
| 35 day EMA | 14.14 | 14.15 | 14.16 |
| 50 day EMA | 13.96 | 13.96 | 13.96 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.06 | 14.04 |
| 12 day SMA | 14.26 | 14.35 | 14.44 |
| 20 day SMA | 14.5 | 14.55 | 14.58 |
| 35 day SMA | 14.3 | 14.3 | 14.3 |
| 50 day SMA | 14.1 | 14.08 | 14.03 |
| 100 day SMA | 13.75 | 13.74 | 13.74 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.6 | 13.59 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.