GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.21 and 14.4

Daily Target 114.08
Daily Target 214.15
Daily Target 314.266666666667
Daily Target 414.34
Daily Target 514.46

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (0.57%) 14.19 14.19 - 14.38 1.3307 times
Wed 27 March 2024 14.15 (1.36%) 14.00 14.00 - 14.20 1.2169 times
Tue 26 March 2024 13.96 (0.87%) 13.84 13.84 - 13.98 0.7447 times
Mon 25 March 2024 13.84 (0.36%) 13.82 13.76 - 13.96 0.9866 times
Fri 22 March 2024 13.79 (-1.08%) 13.94 13.75 - 13.96 1.0523 times
Thu 21 March 2024 13.94 (0.5%) 13.84 13.74 - 13.97 0.7688 times
Wed 20 March 2024 13.87 (-0.22%) 13.82 13.72 - 13.93 0.7946 times
Tue 19 March 2024 13.90 (-0.43%) 13.95 13.85 - 14.01 1.2335 times
Mon 18 March 2024 13.96 (0.29%) 13.97 13.81 - 14.08 0.6832 times
Fri 15 March 2024 13.92 (0.65%) 13.92 13.87 - 13.99 1.1886 times
Thu 14 March 2024 13.83 (-2.47%) 14.24 13.82 - 14.24 0.98 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14 and 14.62

Weekly Target 113.5
Weekly Target 213.87
Weekly Target 314.123333333333
Weekly Target 414.49
Weekly Target 514.74

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (3.19%) 13.82 13.76 - 14.38 0.5519 times
Fri 22 March 2024 13.79 (-0.93%) 13.97 13.72 - 14.08 0.5846 times
Fri 15 March 2024 13.92 (-1%) 13.95 13.82 - 14.27 0.5956 times
Fri 08 March 2024 14.06 (2.18%) 13.77 13.57 - 14.12 0.573 times
Fri 01 March 2024 13.76 (-3.64%) 14.43 13.57 - 14.43 0.7833 times
Fri 23 February 2024 14.28 (-1.52%) 14.40 14.10 - 14.75 1.7906 times
Fri 16 February 2024 14.50 (4.54%) 13.87 13.70 - 14.51 1.8376 times
Fri 09 February 2024 13.87 (-1.49%) 14.03 13.30 - 14.06 1.1575 times
Fri 02 February 2024 14.08 (-2.83%) 14.55 13.87 - 14.81 1.3514 times
Fri 26 January 2024 14.49 (-0.07%) 14.50 14.40 - 14.55 0.7745 times
Fri 19 January 2024 14.50 (-1.69%) 14.79 14.40 - 14.84 0.752 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.9 and 14.71

Monthly Target 113.25
Monthly Target 213.74
Monthly Target 314.06
Monthly Target 414.55
Monthly Target 514.87

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (3.42%) 13.82 13.57 - 14.38 0.69 times
Thu 29 February 2024 13.76 (-4.51%) 14.41 13.30 - 14.75 1.6699 times
Wed 31 January 2024 14.41 (1.84%) 14.20 14.05 - 14.96 1.1869 times
Fri 29 December 2023 14.15 (-1.53%) 14.41 13.48 - 14.52 1.4069 times
Thu 30 November 2023 14.37 (7.24%) 13.48 13.40 - 14.92 1.2654 times
Tue 31 October 2023 13.40 (5.18%) 12.74 12.14 - 13.70 0.8358 times
Fri 29 September 2023 12.74 (-0.93%) 12.88 12.52 - 13.14 0.5826 times
Thu 31 August 2023 12.86 (-5.86%) 13.67 12.44 - 13.85 0.7892 times
Mon 31 July 2023 13.66 (4.75%) 13.04 12.89 - 13.88 0.7237 times
Fri 30 June 2023 13.04 (1.72%) 12.91 12.53 - 13.45 0.8496 times
Wed 31 May 2023 12.82 (-7.17%) 13.74 12.64 - 13.91 0.7117 times

 monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.96
20 day DMA 13.93
35 day DMA 13.99
50 day DMA 14.09
100 day DMA 14.27
150 day DMA 13.81
200 day DMA 13.64

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.9813.9
12 day EMA1413.9613.93
20 day EMA1413.9813.96
35 day EMA14.0514.0414.03
50 day EMA14.1314.1314.13

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9413.88
12 day SMA13.9613.9613.94
20 day SMA13.9313.913.89
35 day SMA13.9913.9713.97
50 day SMA14.0914.114.11
100 day SMA14.2714.2714.28
150 day SMA13.8113.813.79
200 day SMA13.6413.6413.63
Back to top | Use Dark Theme