GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.21 and 14.4
Daily Target 1 | 14.08 |
Daily Target 2 | 14.15 |
Daily Target 3 | 14.266666666667 |
Daily Target 4 | 14.34 |
Daily Target 5 | 14.46 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (0.57%) | 14.19 | 14.19 - 14.38 | 1.3307 times | Wed 27 March 2024 | 14.15 (1.36%) | 14.00 | 14.00 - 14.20 | 1.2169 times | Tue 26 March 2024 | 13.96 (0.87%) | 13.84 | 13.84 - 13.98 | 0.7447 times | Mon 25 March 2024 | 13.84 (0.36%) | 13.82 | 13.76 - 13.96 | 0.9866 times | Fri 22 March 2024 | 13.79 (-1.08%) | 13.94 | 13.75 - 13.96 | 1.0523 times | Thu 21 March 2024 | 13.94 (0.5%) | 13.84 | 13.74 - 13.97 | 0.7688 times | Wed 20 March 2024 | 13.87 (-0.22%) | 13.82 | 13.72 - 13.93 | 0.7946 times | Tue 19 March 2024 | 13.90 (-0.43%) | 13.95 | 13.85 - 14.01 | 1.2335 times | Mon 18 March 2024 | 13.96 (0.29%) | 13.97 | 13.81 - 14.08 | 0.6832 times | Fri 15 March 2024 | 13.92 (0.65%) | 13.92 | 13.87 - 13.99 | 1.1886 times | Thu 14 March 2024 | 13.83 (-2.47%) | 14.24 | 13.82 - 14.24 | 0.98 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14 and 14.62
Weekly Target 1 | 13.5 |
Weekly Target 2 | 13.87 |
Weekly Target 3 | 14.123333333333 |
Weekly Target 4 | 14.49 |
Weekly Target 5 | 14.74 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (3.19%) | 13.82 | 13.76 - 14.38 | 0.5519 times | Fri 22 March 2024 | 13.79 (-0.93%) | 13.97 | 13.72 - 14.08 | 0.5846 times | Fri 15 March 2024 | 13.92 (-1%) | 13.95 | 13.82 - 14.27 | 0.5956 times | Fri 08 March 2024 | 14.06 (2.18%) | 13.77 | 13.57 - 14.12 | 0.573 times | Fri 01 March 2024 | 13.76 (-3.64%) | 14.43 | 13.57 - 14.43 | 0.7833 times | Fri 23 February 2024 | 14.28 (-1.52%) | 14.40 | 14.10 - 14.75 | 1.7906 times | Fri 16 February 2024 | 14.50 (4.54%) | 13.87 | 13.70 - 14.51 | 1.8376 times | Fri 09 February 2024 | 13.87 (-1.49%) | 14.03 | 13.30 - 14.06 | 1.1575 times | Fri 02 February 2024 | 14.08 (-2.83%) | 14.55 | 13.87 - 14.81 | 1.3514 times | Fri 26 January 2024 | 14.49 (-0.07%) | 14.50 | 14.40 - 14.55 | 0.7745 times | Fri 19 January 2024 | 14.50 (-1.69%) | 14.79 | 14.40 - 14.84 | 0.752 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.9 and 14.71
Monthly Target 1 | 13.25 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 14.06 |
Monthly Target 4 | 14.55 |
Monthly Target 5 | 14.87 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.69 times | Thu 29 February 2024 | 13.76 (-4.51%) | 14.41 | 13.30 - 14.75 | 1.6699 times | Wed 31 January 2024 | 14.41 (1.84%) | 14.20 | 14.05 - 14.96 | 1.1869 times | Fri 29 December 2023 | 14.15 (-1.53%) | 14.41 | 13.48 - 14.52 | 1.4069 times | Thu 30 November 2023 | 14.37 (7.24%) | 13.48 | 13.40 - 14.92 | 1.2654 times | Tue 31 October 2023 | 13.40 (5.18%) | 12.74 | 12.14 - 13.70 | 0.8358 times | Fri 29 September 2023 | 12.74 (-0.93%) | 12.88 | 12.52 - 13.14 | 0.5826 times | Thu 31 August 2023 | 12.86 (-5.86%) | 13.67 | 12.44 - 13.85 | 0.7892 times | Mon 31 July 2023 | 13.66 (4.75%) | 13.04 | 12.89 - 13.88 | 0.7237 times | Fri 30 June 2023 | 13.04 (1.72%) | 12.91 | 12.53 - 13.45 | 0.8496 times | Wed 31 May 2023 | 12.82 (-7.17%) | 13.74 | 12.64 - 13.91 | 0.7117 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 13.96 |
20 day DMA | 13.93 |
35 day DMA | 13.99 |
50 day DMA | 14.09 |
100 day DMA | 14.27 |
150 day DMA | 13.81 |
200 day DMA | 13.64 |
EMA (exponential moving average) of Gladstone Investment GAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.06 | 13.98 | 13.9 |
12 day EMA | 14 | 13.96 | 13.93 |
20 day EMA | 14 | 13.98 | 13.96 |
35 day EMA | 14.05 | 14.04 | 14.03 |
50 day EMA | 14.13 | 14.13 | 14.13 |
SMA (simple moving average) of Gladstone Investment GAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 13.94 | 13.88 |
12 day SMA | 13.96 | 13.96 | 13.94 |
20 day SMA | 13.93 | 13.9 | 13.89 |
35 day SMA | 13.99 | 13.97 | 13.97 |
50 day SMA | 14.09 | 14.1 | 14.11 |
100 day SMA | 14.27 | 14.27 | 14.28 |
150 day SMA | 13.81 | 13.8 | 13.79 |
200 day SMA | 13.64 | 13.64 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.