GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.06 and 16.37

Daily Target 115.83
Daily Target 215.98
Daily Target 316.143333333333
Daily Target 416.29
Daily Target 516.45

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 17 September 2026 16.12 (1.38%) 16.00 16.00 - 16.31 0.8838 times
Wed 16 September 2026 15.90 (-0.25%) 15.99 15.70 - 16.03 1.1612 times
Tue 15 September 2026 15.94 (-0.44%) 15.94 15.81 - 16.06 0.8185 times
Mon 14 September 2026 16.01 (0.69%) 15.94 15.82 - 16.12 0.9374 times
Fri 11 September 2026 15.90 (-0.93%) 16.10 15.87 - 16.21 1.1968 times
Thu 10 September 2026 16.05 (-0.43%) 16.13 16.03 - 16.23 0.879 times
Wed 09 September 2026 16.12 (-0.74%) 16.20 16.07 - 16.27 1.3416 times
Tue 08 September 2026 16.24 (-0.98%) 16.42 16.20 - 16.50 1.4673 times
Fri 04 September 2026 16.40 (0.12%) 16.38 16.29 - 16.54 0.7368 times
Thu 03 September 2026 16.38 (-0.12%) 16.46 16.23 - 16.53 0.5777 times
Wed 02 September 2026 16.40 (0.18%) 16.42 16.32 - 16.48 0.5904 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.91 and 16.52

Weekly Target 115.43
Weekly Target 215.78
Weekly Target 316.043333333333
Weekly Target 416.39
Weekly Target 516.65

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 17 September 2026 16.12 (1.38%) 15.94 15.70 - 16.31 0.8594 times
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.1044 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 0.8693 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.8684 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.1587 times
Fri 14 August 2026 16.31 (-1.69%) 16.62 16.22 - 16.70 1.0683 times
Fri 07 August 2026 16.59 (2.72%) 16.14 16.10 - 17.02 1.832 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 1.0133 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2091 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 1.0172 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.1208 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.44 and 16.38

Monthly Target 115.21
Monthly Target 215.67
Monthly Target 316.153333333333
Monthly Target 416.61
Monthly Target 517.09

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 17 September 2026 16.12 (-2.66%) 16.55 15.70 - 16.64 0.4276 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.867 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8137 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9306 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8008 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4359 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6144 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8173 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.6944 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.5983 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4107 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.15
20 day DMA 16.27
35 day DMA 16.34
50 day DMA 16.35
100 day DMA 16.1
150 day DMA 15.57
200 day DMA 15.15

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9916.03
12 day EMA16.1216.1216.16
20 day EMA16.1916.216.23
35 day EMA16.2316.2416.26
50 day EMA16.2716.2816.3

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9616
12 day SMA16.1516.1916.23
20 day SMA16.2716.2716.29
35 day SMA16.3416.3416.36
50 day SMA16.3516.3516.36
100 day SMA16.116.116.11
150 day SMA15.5715.5515.54
200 day SMA15.1515.1415.13
Back to top | Use Dark Theme