GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.23 and 16.43

Daily Target 116.06
Daily Target 216.19
Daily Target 316.26
Daily Target 416.39
Daily Target 516.46

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 29 April 2026 16.32 (0.62%) 16.22 16.13 - 16.33 0.7802 times
Tue 28 April 2026 16.22 (-1.28%) 16.33 15.78 - 16.50 0.8849 times
Mon 27 April 2026 16.43 (0.92%) 16.25 16.25 - 16.94 1.3246 times
Fri 24 April 2026 16.28 (0.18%) 16.15 15.99 - 16.35 0.7681 times
Thu 23 April 2026 16.25 (-0.85%) 16.35 16.16 - 16.39 0.9033 times
Wed 22 April 2026 16.39 (2.76%) 16.02 15.95 - 16.53 1.449 times
Tue 21 April 2026 15.95 (0.38%) 15.88 15.79 - 16.06 0.7863 times
Mon 20 April 2026 15.89 (-0.31%) 15.74 15.74 - 15.99 0.904 times
Fri 17 April 2026 15.94 (2.77%) 15.52 15.47 - 16.00 1.413 times
Thu 16 April 2026 15.51 (0.98%) 15.35 15.27 - 15.56 0.7865 times
Wed 15 April 2026 15.36 (1.45%) 15.19 15.12 - 15.43 0.9894 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.05 and 17.21

Weekly Target 115.19
Weekly Target 215.75
Weekly Target 316.346666666667
Weekly Target 416.91
Weekly Target 517.51

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 29 April 2026 16.32 (0.25%) 16.25 15.78 - 16.94 0.8024 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.2912 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.2039 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.7093 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.6355 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.2834 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 0.9823 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 1.7517 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.6862 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.6541 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.4126 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.16 and 18.11

Monthly Target 112.8
Monthly Target 214.56
Monthly Target 315.75
Monthly Target 417.51
Monthly Target 518.7

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 29 April 2026 16.32 (14.93%) 14.22 13.99 - 16.94 1.6798 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.9642 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.9945 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.8449 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.728 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4997 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.8911 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.9439 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6766 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.7773 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 0.8739 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.97
20 day DMA 15.43
35 day DMA 14.85
50 day DMA 14.54
100 day DMA 14.22
150 day DMA 14.09
200 day DMA 14.1

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2216.22
12 day EMA15.9315.8615.79
20 day EMA15.5915.5115.43
35 day EMA15.1315.0614.99
50 day EMA14.6814.6114.54

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3116.26
12 day SMA15.9715.8615.74
20 day SMA15.4315.3315.22
35 day SMA14.8514.7714.7
50 day SMA14.5414.514.45
100 day SMA14.2214.214.18
150 day SMA14.0914.0814.06
200 day SMA14.114.0914.08
Back to top | Use Dark Theme