Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.69 and 13.92
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.1 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.83 (-1.71%) | 13.97 | 13.77 - 14.00 | 1.3643 times | Fri 16 January 2026 | 14.07 (-0.78%) | 14.18 | 13.98 - 14.20 | 0.9191 times | Thu 15 January 2026 | 14.18 (1%) | 14.00 | 13.92 - 14.20 | 1.2229 times | Wed 14 January 2026 | 14.04 (1.23%) | 13.87 | 13.77 - 14.05 | 0.7919 times | Tue 13 January 2026 | 13.87 (-0.36%) | 13.90 | 13.77 - 13.95 | 1.0085 times | Mon 12 January 2026 | 13.92 (-0.07%) | 13.93 | 13.85 - 13.99 | 0.8184 times | Fri 09 January 2026 | 13.93 (-0.36%) | 13.92 | 13.90 - 14.02 | 0.6731 times | Thu 08 January 2026 | 13.98 (1.75%) | 13.80 | 13.77 - 14.01 | 1.0605 times | Wed 07 January 2026 | 13.74 (-1.22%) | 13.96 | 13.67 - 13.96 | 1.0577 times | Tue 06 January 2026 | 13.91 (-0.57%) | 14.02 | 13.75 - 14.02 | 1.0837 times | Mon 05 January 2026 | 13.99 (0.36%) | 13.91 | 13.91 - 14.12 | 1.1635 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.69 and 13.92
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.83 (-1.71%) | 13.97 | 13.77 - 14.00 | 0.3876 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.3527 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.4316 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 1.0523 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.8772 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 1.133 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 1.0499 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 1.0208 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.7436 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 0.9512 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 0.9107 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.49 and 14.02
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.83 (-1%) | 13.98 | 13.67 - 14.20 | 0.7151 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9821 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6741 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.2022 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.2734 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9127 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0486 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1789 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9528 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.0602 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7275 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.04 | 14.03 |
| 12 day EMA | 13.95 | 13.97 | 13.95 |
| 20 day EMA | 13.93 | 13.94 | 13.93 |
| 35 day EMA | 13.89 | 13.89 | 13.88 |
| 50 day EMA | 13.9 | 13.9 | 13.89 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.02 | 13.99 |
| 12 day SMA | 13.95 | 13.96 | 13.94 |
| 20 day SMA | 13.88 | 13.89 | 13.89 |
| 35 day SMA | 13.92 | 13.92 | 13.92 |
| 50 day SMA | 13.88 | 13.88 | 13.88 |
| 100 day SMA | 13.91 | 13.91 | 13.91 |
| 150 day SMA | 13.98 | 13.98 | 13.98 |
| 200 day SMA | 13.98 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.