Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.92 and 14.07
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.1 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (0.22%) | 13.94 | 13.87 - 14.02 | 1.0782 times | Wed 03 December 2025 | 13.94 (-0.57%) | 14.02 | 13.87 - 14.02 | 0.8602 times | Tue 02 December 2025 | 14.02 (0.94%) | 13.94 | 13.83 - 14.04 | 1.5033 times | Mon 01 December 2025 | 13.89 (-0.93%) | 13.97 | 13.86 - 13.98 | 1.0058 times | Fri 28 November 2025 | 14.02 (0.36%) | 14.03 | 13.93 - 14.03 | 0.6952 times | Wed 26 November 2025 | 13.97 (0.07%) | 14.00 | 13.92 - 14.04 | 1.3871 times | Tue 25 November 2025 | 13.96 (1.23%) | 13.84 | 13.84 - 14.01 | 1.036 times | Mon 24 November 2025 | 13.79 (0.73%) | 13.70 | 13.60 - 13.79 | 0.776 times | Fri 21 November 2025 | 13.69 (0.59%) | 13.55 | 13.53 - 13.74 | 0.8493 times | Thu 20 November 2025 | 13.61 (0.22%) | 13.58 | 13.55 - 13.75 | 0.8089 times | Wed 19 November 2025 | 13.58 (-0.51%) | 13.67 | 13.54 - 13.74 | 1.1573 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.87 and 14.08
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-0.36%) | 13.97 | 13.83 - 14.04 | 0.9019 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.7897 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 1.0103 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 0.9673 times | Fri 07 November 2025 | 13.99 (1.23%) | 13.73 | 13.56 - 14.03 | 0.736 times | Fri 31 October 2025 | 13.82 (0%) | 13.89 | 13.80 - 14.04 | 0.2688 times | Fri 31 October 2025 | 13.82 (-1%) | 13.90 | 13.61 - 14.15 | 1.3897 times | Fri 24 October 2025 | 13.96 (0.43%) | 13.98 | 13.81 - 14.06 | 0.984 times | Fri 17 October 2025 | 13.90 (5.3%) | 13.30 | 13.25 - 14.07 | 1.4355 times | Fri 10 October 2025 | 13.20 (-5.38%) | 13.85 | 13.16 - 13.94 | 1.5167 times | Fri 03 October 2025 | 13.95 (1.16%) | 13.83 | 13.69 - 14.06 | 1.4321 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.87 and 14.08
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-0.36%) | 13.97 | 13.83 - 14.04 | 0.1885 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.7324 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.3062 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.3836 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9917 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.1393 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.2809 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0352 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.1519 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7904 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7607 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.94 | 13.94 |
| 12 day EMA | 13.89 | 13.88 | 13.87 |
| 20 day EMA | 13.88 | 13.87 | 13.86 |
| 35 day EMA | 13.86 | 13.85 | 13.84 |
| 50 day EMA | 13.85 | 13.85 | 13.85 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.97 | 13.97 |
| 12 day SMA | 13.84 | 13.81 | 13.79 |
| 20 day SMA | 13.84 | 13.84 | 13.83 |
| 35 day SMA | 13.88 | 13.88 | 13.88 |
| 50 day SMA | 13.84 | 13.83 | 13.83 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 14.07 | 14.06 | 14.06 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.