Login or Join
HomepageGladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.45 and 25.6
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.71 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.55 (-1.08%) | 25.64 | 25.49 - 25.64 | 0.3785 times |
| Tue 17 June 2025 | 25.83 (1.41%) | 25.60 | 25.60 - 25.83 | 1.0726 times |
| Fri 13 June 2025 | 25.47 (-0.62%) | 25.63 | 25.47 - 25.79 | 0.4101 times |
| Thu 12 June 2025 | 25.63 (0.12%) | 25.65 | 25.48 - 25.73 | 0.5363 times |
| Wed 11 June 2025 | 25.60 (0.39%) | 25.63 | 25.45 - 25.69 | 2.4921 times |
| Tue 10 June 2025 | 25.50 (-0.55%) | 25.54 | 25.44 - 25.58 | 0.7571 times |
| Mon 09 June 2025 | 25.64 (0.47%) | 25.55 | 25.55 - 25.64 | 0.8202 times |
| Fri 06 June 2025 | 25.52 (0.04%) | 25.72 | 25.51 - 25.72 | 0.7571 times |
| Thu 05 June 2025 | 25.51 (-0.58%) | 25.70 | 25.51 - 25.70 | 0.5363 times |
| Wed 04 June 2025 | 25.66 (-0.5%) | 25.67 | 25.66 - 25.83 | 2.2397 times |
| Tue 03 June 2025 | 25.79 (0.27%) | 25.63 | 25.41 - 25.83 | 3.4069 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.35 and 25.69
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.55 (0.31%) | 25.60 | 25.49 - 25.83 | 0.4672 times |
| Fri 13 June 2025 | 25.47 (-0.2%) | 25.55 | 25.44 - 25.79 | 1.6149 times |
| Fri 06 June 2025 | 25.52 (-0.78%) | 25.63 | 25.41 - 25.83 | 2.2344 times |
| Fri 30 May 2025 | 25.72 (0.86%) | 25.51 | 25.37 - 25.78 | 0.5688 times |
| Fri 23 May 2025 | 25.50 (-0.27%) | 25.58 | 25.32 - 25.86 | 0.9141 times |
| Fri 16 May 2025 | 25.57 (0.24%) | 25.49 | 25.47 - 25.90 | 1.2695 times |
| Fri 09 May 2025 | 25.51 (0.31%) | 25.44 | 25.44 - 25.69 | 0.6602 times |
| Fri 02 May 2025 | 25.43 (0.28%) | 25.37 | 25.36 - 25.47 | 0.5992 times |
| Fri 25 April 2025 | 25.36 (-0.74%) | 25.51 | 25.34 - 25.56 | 1.5641 times |
| Thu 17 April 2025 | 25.55 (-0.12%) | 25.59 | 25.42 - 25.59 | 0.1078 times |
| Wed 16 April 2025 | 25.58 (0%) | 25.59 | 25.42 - 25.59 | 0 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.27 and 25.69
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.55 (-0.66%) | 25.63 | 25.41 - 25.83 | 0.5968 times |
| Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.5055 times |
| Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3157 times |
| Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7539 times |
| Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.0532 times |
| Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.3842 times |
| Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.1621 times |
| Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.8061 times |
| Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.0687 times |
| Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.3537 times |
| Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 1.0312 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.64 | 25.55 |
| 12 day EMA | 25.6 | 25.61 | 25.57 |
| 20 day EMA | 25.59 | 25.59 | 25.57 |
| 35 day EMA | 25.58 | 25.58 | 25.57 |
| 50 day EMA | 25.6 | 25.6 | 25.59 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.61 | 25.57 |
| 12 day SMA | 25.62 | 25.62 | 25.58 |
| 20 day SMA | 25.57 | 25.57 | 25.56 |
| 35 day SMA | 25.56 | 25.55 | 25.54 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.7 | 25.7 | 25.7 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.