Login or Join
HomepageGladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.75 and 25.89
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.91 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.82 (0.43%) | 25.68 | 25.68 - 25.82 | 0.677 times | Tue 11 March 2025 | 25.71 (0.19%) | 25.80 | 25.59 - 25.81 | 1.5545 times | Mon 10 March 2025 | 25.66 (-0.54%) | 25.65 | 25.65 - 25.70 | 1.2286 times | Fri 07 March 2025 | 25.80 (0.43%) | 25.65 | 25.61 - 25.80 | 0.7021 times | Thu 06 March 2025 | 25.69 (-0.7%) | 25.84 | 25.65 - 25.84 | 0.9305 times | Wed 05 March 2025 | 25.87 (0.54%) | 25.73 | 25.70 - 25.87 | 1.7732 times | Tue 04 March 2025 | 25.73 (0.35%) | 25.55 | 25.55 - 25.73 | 0.7271 times | Mon 03 March 2025 | 25.64 (0.35%) | 25.69 | 25.57 - 25.70 | 1.1283 times | Fri 28 February 2025 | 25.55 (-0.35%) | 25.72 | 25.55 - 25.72 | 0.5767 times | Thu 27 February 2025 | 25.64 (0.31%) | 25.60 | 25.50 - 25.72 | 0.7021 times | Tue 25 February 2025 | 25.56 (0.04%) | 25.54 | 25.54 - 25.63 | 0.4262 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.71 and 25.94
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.82 (0.08%) | 25.65 | 25.59 - 25.82 | 0.79 times | Fri 07 March 2025 | 25.80 (0.98%) | 25.69 | 25.55 - 25.87 | 1.2012 times | Fri 28 February 2025 | 25.55 (0%) | 25.51 | 25.50 - 25.72 | 0.5553 times | Fri 21 February 2025 | 25.55 (-0.31%) | 25.64 | 25.55 - 25.74 | 1.3739 times | Fri 14 February 2025 | 25.63 (-0.47%) | 25.73 | 25.56 - 25.80 | 1.0877 times | Fri 07 February 2025 | 25.75 (-1.08%) | 25.96 | 25.68 - 26.00 | 1.2766 times | Fri 31 January 2025 | 26.03 (1.28%) | 25.75 | 25.59 - 26.03 | 0.4179 times | Fri 24 January 2025 | 25.70 (-0.12%) | 25.78 | 25.60 - 25.78 | 0.4809 times | Fri 17 January 2025 | 25.73 (0%) | 25.70 | 25.70 - 25.80 | 0.5725 times | Fri 17 January 2025 | 25.73 (-1.23%) | 25.87 | 25.48 - 26.09 | 2.2441 times | Fri 10 January 2025 | 26.05 (-0.27%) | 25.93 | 25.85 - 26.12 | 0.5381 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.69 and 26.01
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.82 (1.06%) | 25.69 | 25.55 - 25.87 | 0.4565 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 0.9843 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.2936 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.086 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.7533 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 0.9987 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.2651 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9636 times | Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.2869 times | Fri 28 June 2024 | 25.71 (0.63%) | 25.50 | 25.35 - 25.74 | 0.9121 times | Fri 31 May 2024 | 25.55 (-0.78%) | 25.55 | 25.34 - 25.75 | 1.7704 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.71 | 25.71 |
| 12 day EMA | 25.71 | 25.69 | 25.69 |
| 20 day EMA | 25.72 | 25.71 | 25.71 |
| 35 day EMA | 25.73 | 25.72 | 25.72 |
| 50 day EMA | 25.76 | 25.76 | 25.76 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.75 | 25.75 |
| 12 day SMA | 25.69 | 25.66 | 25.66 |
| 20 day SMA | 25.66 | 25.65 | 25.65 |
| 35 day SMA | 25.71 | 25.71 | 25.71 |
| 50 day SMA | 25.76 | 25.75 | 25.76 |
| 100 day SMA | 25.77 | 25.77 | 25.77 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.