Login or Join
HomepageGladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.57 and 25.77
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.83 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.60 (-0.58%) | 25.59 | 25.54 - 25.74 | 3.3981 times | Thu 02 May 2024 | 25.75 (0.08%) | 25.73 | 25.50 - 25.75 | 1.3107 times | Wed 01 May 2024 | 25.73 (-0.08%) | 25.55 | 25.55 - 25.75 | 0.4126 times | Tue 30 April 2024 | 25.75 (0.47%) | 25.78 | 25.75 - 25.78 | 0.1456 times | Mon 29 April 2024 | 25.63 (0.55%) | 25.49 | 25.43 - 25.63 | 1.1408 times | Fri 26 April 2024 | 25.49 (0.43%) | 25.42 | 25.42 - 25.49 | 0.1699 times | Thu 25 April 2024 | 25.38 (0.32%) | 25.30 | 25.30 - 25.43 | 0.5825 times | Wed 24 April 2024 | 25.30 (-0.63%) | 25.35 | 25.25 - 25.44 | 1.8204 times | Tue 23 April 2024 | 25.46 (-0.12%) | 25.36 | 25.35 - 25.50 | 0.534 times | Mon 22 April 2024 | 25.49 (0.16%) | 25.48 | 25.35 - 25.49 | 0.4854 times | Fri 19 April 2024 | 25.45 (0.12%) | 25.48 | 25.45 - 25.50 | 0.4126 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.52 and 25.87
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.60 (0.43%) | 25.49 | 25.43 - 25.78 | 0.3535 times | Fri 26 April 2024 | 25.49 (0.16%) | 25.48 | 25.25 - 25.50 | 0.1982 times | Fri 19 April 2024 | 25.45 (-0.93%) | 25.70 | 25.31 - 25.89 | 0.3401 times | Fri 12 April 2024 | 25.69 (-0.89%) | 26.00 | 25.45 - 26.05 | 0.3334 times | Fri 05 April 2024 | 25.92 (0.31%) | 25.83 | 25.72 - 26.00 | 0.3147 times | Thu 28 March 2024 | 25.84 (0.08%) | 25.72 | 25.64 - 25.84 | 0.2691 times | Fri 22 March 2024 | 25.82 (-2.16%) | 26.25 | 25.60 - 26.49 | 2.0916 times | Fri 15 March 2024 | 26.39 (3.69%) | 25.50 | 25.47 - 27.13 | 4.3653 times | Fri 08 March 2024 | 25.45 (0.08%) | 25.39 | 25.39 - 25.54 | 1.1516 times | Fri 01 March 2024 | 25.43 (0.12%) | 25.40 | 25.38 - 25.52 | 0.5825 times | Fri 23 February 2024 | 25.40 (0%) | 25.45 | 25.36 - 25.59 | 0.245 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.55 and 25.8
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.60 (-0.58%) | 25.55 | 25.50 - 25.75 | 0.1098 times | Tue 30 April 2024 | 25.75 (-0.35%) | 25.83 | 25.25 - 26.05 | 0.4887 times | Thu 28 March 2024 | 25.84 (1.69%) | 25.43 | 25.39 - 27.13 | 3.0772 times | Thu 29 February 2024 | 25.41 (-0.16%) | 25.45 | 25.27 - 25.67 | 0.5408 times | Wed 31 January 2024 | 25.45 (-0.78%) | 25.70 | 25.20 - 25.79 | 1.0337 times | Fri 29 December 2023 | 25.65 (1.14%) | 25.25 | 25.15 - 25.67 | 0.7485 times | Thu 30 November 2023 | 25.36 (1.52%) | 25.19 | 25.09 - 25.36 | 0.4838 times | Tue 31 October 2023 | 24.98 (-1.46%) | 25.41 | 24.70 - 25.50 | 0.6828 times | Fri 29 September 2023 | 25.35 (0.76%) | 25.10 | 25.04 - 25.74 | 0.7412 times | Thu 31 August 2023 | 25.16 (0.16%) | 25.20 | 25.00 - 25.27 | 2.0935 times | Mon 31 July 2023 | 25.12 (0.04%) | 25.19 | 25.00 - 26.35 | 2.197 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.67 | 25.63 |
| 12 day EMA | 25.61 | 25.61 | 25.59 |
| 20 day EMA | 25.62 | 25.62 | 25.61 |
| 35 day EMA | 25.62 | 25.62 | 25.61 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.67 | 25.6 |
| 12 day SMA | 25.54 | 25.52 | 25.5 |
| 20 day SMA | 25.6 | 25.62 | 25.63 |
| 35 day SMA | 25.72 | 25.74 | 25.74 |
| 50 day SMA | 25.67 | 25.66 | 25.66 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.