Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.78 and 5.81
| Daily Target 1 | 4.54 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.6 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (-7.58%) | 6.00 | 5.10 - 6.13 | 2.2807 times | Tue 09 December 2025 | 5.94 (-1.33%) | 6.00 | 5.91 - 6.32 | 1.0331 times | Mon 08 December 2025 | 6.02 (4.88%) | 5.69 | 5.69 - 6.09 | 1.137 times | Fri 05 December 2025 | 5.74 (-9.03%) | 6.28 | 5.67 - 6.66 | 1.5155 times | Thu 04 December 2025 | 6.31 (10.7%) | 5.70 | 5.70 - 6.52 | 1.2374 times | Wed 03 December 2025 | 5.70 (4.4%) | 5.44 | 5.43 - 5.95 | 1.1732 times | Tue 02 December 2025 | 5.46 (-0.91%) | 5.50 | 5.31 - 5.62 | 0.5916 times | Mon 01 December 2025 | 5.51 (-3.84%) | 5.76 | 5.50 - 5.77 | 0.4659 times | Fri 28 November 2025 | 5.73 (-0.52%) | 5.79 | 5.60 - 5.85 | 0.1985 times | Wed 26 November 2025 | 5.76 (0.7%) | 5.74 | 5.66 - 5.85 | 0.3671 times | Tue 25 November 2025 | 5.72 (3.81%) | 5.87 | 5.50 - 5.90 | 0.4146 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.69 and 5.91
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (-4.36%) | 5.69 | 5.10 - 6.32 | 1.3598 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.5226 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.3969 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 1.1473 times | Fri 14 November 2025 | 5.51 (5.96%) | 5.40 | 5.10 - 6.15 | 1.2757 times | Fri 07 November 2025 | 5.20 (-10.5%) | 6.00 | 5.05 - 6.25 | 0.8998 times | Fri 31 October 2025 | 5.81 (0%) | 5.14 | 5.14 - 5.81 | 0.2757 times | Fri 31 October 2025 | 5.81 (11.09%) | 5.23 | 5.03 - 5.81 | 1.577 times | Fri 24 October 2025 | 5.23 (4.81%) | 5.06 | 4.77 - 5.37 | 0.6361 times | Fri 17 October 2025 | 4.99 (5.72%) | 4.82 | 4.73 - 5.35 | 0.9091 times | Fri 10 October 2025 | 4.72 (9.01%) | 4.21 | 4.16 - 4.85 | 0.7948 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.52 and 6.08
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (-4.19%) | 5.76 | 5.10 - 6.66 | 0.6104 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7878 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9667 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.957 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.6352 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.9488 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.4951 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.4565 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4911 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.6515 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.66 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.73 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.9 | 5.88 |
| 12 day EMA | 5.75 | 5.8 | 5.77 |
| 20 day EMA | 5.68 | 5.7 | 5.68 |
| 35 day EMA | 5.52 | 5.52 | 5.49 |
| 50 day EMA | 5.32 | 5.31 | 5.28 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 5.85 |
| 12 day SMA | 5.74 | 5.73 | 5.71 |
| 20 day SMA | 5.74 | 5.74 | 5.7 |
| 35 day SMA | 5.57 | 5.56 | 5.54 |
| 50 day SMA | 5.33 | 5.31 | 5.27 |
| 100 day SMA | 4.73 | 4.7 | 4.67 |
| 150 day SMA | 3.77 | 3.75 | 3.72 |
| 200 day SMA | 3.19 | 3.17 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.