Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.8 and 3.79
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.96 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.29 (37.66%) | 2.36 | 2.31 - 3.30 | 2.9653 times |
| Tue 17 June 2025 | 2.39 (74.45%) | 1.65 | 1.54 - 2.79 | 6.3503 times |
| Fri 13 June 2025 | 1.37 (2.24%) | 1.35 | 1.33 - 1.38 | 0.1032 times |
| Thu 12 June 2025 | 1.34 (1.52%) | 1.35 | 1.32 - 1.38 | 0.0551 times |
| Wed 11 June 2025 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.39 | 0.0517 times |
| Tue 10 June 2025 | 1.34 (1.52%) | 1.35 | 1.30 - 1.39 | 0.0969 times |
| Mon 09 June 2025 | 1.32 (0%) | 1.34 | 1.28 - 1.35 | 0.091 times |
| Fri 06 June 2025 | 1.32 (1.54%) | 1.30 | 1.29 - 1.36 | 0.1332 times |
| Thu 05 June 2025 | 1.30 (1.56%) | 1.28 | 1.27 - 1.32 | 0.1019 times |
| Wed 04 June 2025 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.33 | 0.0514 times |
| Tue 03 June 2025 | 1.29 (0%) | 1.32 | 1.28 - 1.33 | 0.0728 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.42 and 4.18
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.29 (140.15%) | 1.65 | 1.54 - 3.30 | 7.3613 times |
| Fri 13 June 2025 | 1.37 (3.79%) | 1.34 | 1.28 - 1.39 | 0.3144 times |
| Fri 06 June 2025 | 1.32 (0.76%) | 1.29 | 1.27 - 1.37 | 0.3638 times |
| Fri 30 May 2025 | 1.31 (2.34%) | 1.36 | 1.22 - 1.36 | 0.2993 times |
| Fri 23 May 2025 | 1.28 (0%) | 1.29 | 1.24 - 1.35 | 0.3384 times |
| Fri 16 May 2025 | 1.28 (-7.25%) | 1.47 | 1.21 - 1.55 | 0.3608 times |
| Fri 09 May 2025 | 1.38 (-0.72%) | 1.36 | 1.26 - 1.63 | 0.4843 times |
| Fri 02 May 2025 | 1.39 (5.3%) | 1.34 | 1.23 - 1.42 | 0.2171 times |
| Fri 25 April 2025 | 1.32 (-4.35%) | 1.37 | 1.27 - 1.42 | 0.1826 times |
| Thu 17 April 2025 | 1.38 (0.73%) | 1.36 | 1.33 - 1.45 | 0.078 times |
| Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.28 and 4.31
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.29 (151.15%) | 1.29 | 1.27 - 3.30 | 2.2265 times |
| Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.4325 times |
| Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4654 times |
| Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.6174 times |
| Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.6254 times |
| Fri 31 January 2025 | 1.25 (-3.1%) | 1.31 | 1.07 - 1.39 | 0.9194 times |
| Tue 31 December 2024 | 1.29 (-53.43%) | 2.03 | 0.73 - 2.36 | 3.6788 times |
| Tue 26 November 2024 | 2.77 (12.15%) | 2.51 | 2.45 - 3.17 | 0.3807 times |
| Thu 31 October 2024 | 2.47 (-10.18%) | 2.76 | 2.45 - 3.16 | 0.3672 times |
| Mon 30 September 2024 | 2.75 (1.85%) | 2.64 | 2.40 - 2.98 | 0.2867 times |
| Fri 30 August 2024 | 2.70 (8%) | 2.48 | 1.98 - 2.97 | 0.347 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 1.69 | 1.34 |
| 12 day EMA | 1.76 | 1.48 | 1.32 |
| 20 day EMA | 1.6 | 1.42 | 1.32 |
| 35 day EMA | 1.5 | 1.39 | 1.33 |
| 50 day EMA | 1.45 | 1.37 | 1.33 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.55 | 1.34 |
| 12 day SMA | 1.57 | 1.41 | 1.31 |
| 20 day SMA | 1.46 | 1.36 | 1.3 |
| 35 day SMA | 1.41 | 1.36 | 1.32 |
| 50 day SMA | 1.39 | 1.35 | 1.33 |
| 100 day SMA | 1.41 | 1.39 | 1.38 |
| 150 day SMA | 1.59 | 1.58 | 1.58 |
| 200 day SMA | 1.85 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.