Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.65 and 3.75
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.83 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.71 (0.82%) | 3.73 | 3.69 - 3.79 | 0.5544 times | Wed 16 September 2026 | 3.68 (-1.08%) | 3.71 | 3.61 - 3.80 | 0.8943 times | Tue 15 September 2026 | 3.72 (-3.38%) | 3.82 | 3.58 - 3.83 | 0.7739 times | Mon 14 September 2026 | 3.85 (-1.53%) | 3.85 | 3.82 - 4.09 | 0.8983 times | Fri 11 September 2026 | 3.91 (0.26%) | 3.92 | 3.84 - 4.01 | 0.7896 times | Thu 10 September 2026 | 3.90 (-3.7%) | 4.00 | 3.84 - 4.05 | 0.8197 times | Wed 09 September 2026 | 4.05 (-2.17%) | 4.13 | 4.04 - 4.34 | 1.6706 times | Tue 08 September 2026 | 4.14 (-10.2%) | 4.60 | 4.10 - 4.65 | 1.2746 times | Fri 04 September 2026 | 4.61 (5.98%) | 4.33 | 4.33 - 4.72 | 1.5338 times | Thu 03 September 2026 | 4.35 (-2.9%) | 4.50 | 4.22 - 4.60 | 0.7909 times | Wed 02 September 2026 | 4.48 (7.43%) | 4.19 | 4.19 - 4.53 | 1.4924 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.39 and 3.9
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.71 (-5.12%) | 3.85 | 3.58 - 4.09 | 0.6498 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 0.9483 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.2732 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 0.8973 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 0.9847 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 1.263 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.524 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 1.0387 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.2114 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 1.2096 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 3.1779 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.08 and 4.22
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.71 (-6.08%) | 3.91 | 3.58 - 4.72 | 0.4603 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.8174 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.3005 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6868 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8699 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8186 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7347 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5391 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9351 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.8377 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7109 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.82 | 3.89 |
| 12 day EMA | 3.9 | 3.93 | 3.97 |
| 20 day EMA | 3.9 | 3.92 | 3.95 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.83 | 3.83 | 3.84 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.81 | 3.89 |
| 12 day SMA | 4.05 | 4.07 | 4.1 |
| 20 day SMA | 4 | 4 | 3.99 |
| 35 day SMA | 3.69 | 3.68 | 3.67 |
| 50 day SMA | 3.76 | 3.78 | 3.79 |
| 100 day SMA | 3.33 | 3.31 | 3.3 |
| 150 day SMA | 3.13 | 3.13 | 3.12 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.