Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.05 and 3.2
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.10 (2.31%) | 3.02 | 3.00 - 3.15 | 1.1114 times | Thu 05 March 2026 | 3.03 (-2.57%) | 3.11 | 3.00 - 3.21 | 1.0829 times | Wed 04 March 2026 | 3.11 (4.36%) | 3.01 | 2.95 - 3.21 | 1.2718 times | Tue 03 March 2026 | 2.98 (-2.61%) | 3.03 | 2.86 - 3.06 | 1.191 times | Mon 02 March 2026 | 3.06 (2.68%) | 2.98 | 2.87 - 3.10 | 1.1992 times | Fri 27 February 2026 | 2.98 (-5.1%) | 3.11 | 2.93 - 3.17 | 1.6814 times | Thu 26 February 2026 | 3.14 (-2.48%) | 3.22 | 2.98 - 3.22 | 0.9554 times | Wed 25 February 2026 | 3.22 (1.9%) | 3.18 | 3.16 - 3.32 | 0.4822 times | Tue 24 February 2026 | 3.16 (4.29%) | 3.04 | 2.99 - 3.18 | 0.6831 times | Mon 23 February 2026 | 3.03 (2.02%) | 2.97 | 2.91 - 3.08 | 0.3417 times | Fri 20 February 2026 | 2.97 (1.37%) | 2.92 | 2.90 - 3.10 | 0.4967 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.98 and 3.33
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.10 (4.03%) | 2.98 | 2.86 - 3.21 | 1.3009 times | Fri 27 February 2026 | 2.98 (0.34%) | 2.97 | 2.91 - 3.32 | 0.9205 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.74 | 2.69 - 3.10 | 0.4064 times | Fri 13 February 2026 | 2.76 (0%) | 2.72 | 2.70 - 2.81 | 0.1115 times | Fri 13 February 2026 | 2.76 (-1.43%) | 2.78 | 2.61 - 2.88 | 0.9173 times | Fri 06 February 2026 | 2.80 (-1.06%) | 2.78 | 2.67 - 3.30 | 0.9653 times | Fri 30 January 2026 | 2.83 (-14.5%) | 3.27 | 2.76 - 3.28 | 0.9081 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 0.9865 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 1.2247 times | Fri 09 January 2026 | 3.15 (-22.22%) | 4.06 | 2.94 - 4.17 | 2.2589 times | Fri 02 January 2026 | 4.05 (0%) | 4.01 | 3.97 - 4.35 | 1.053 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.98 and 3.33
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.10 (4.03%) | 2.98 | 2.86 - 3.21 | 0.2001 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5108 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.8861 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7413 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6736 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8266 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.8183 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5431 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.8113 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.9887 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3903 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3 |
| 50 day DMA | 3.18 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.06 |
| 12 day EMA | 3.04 | 3.03 | 3.03 |
| 20 day EMA | 3.04 | 3.03 | 3.03 |
| 35 day EMA | 3.18 | 3.18 | 3.19 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.03 | 3.05 |
| 12 day SMA | 3.06 | 3.04 | 3.01 |
| 20 day SMA | 2.94 | 2.93 | 2.92 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 3.18 | 3.2 | 3.22 |
| 100 day SMA | 4.34 | 4.36 | 4.38 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.