Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.35 and 3.7
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.77 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (6.38%) | 3.23 | 3.20 - 3.55 | 0.8704 times | Wed 24 April 2024 | 3.29 (-2.66%) | 3.36 | 3.27 - 3.51 | 0.6667 times | Tue 23 April 2024 | 3.38 (10.46%) | 2.99 | 2.99 - 3.55 | 0.9673 times | Mon 22 April 2024 | 3.06 (-9.2%) | 3.29 | 2.88 - 3.29 | 1.2543 times | Fri 19 April 2024 | 3.37 (-0.3%) | 3.34 | 3.20 - 3.47 | 0.8462 times | Thu 18 April 2024 | 3.38 (0%) | 3.37 | 3.25 - 3.45 | 0.6019 times | Wed 17 April 2024 | 3.38 (-0.59%) | 3.40 | 3.20 - 3.49 | 0.6536 times | Tue 16 April 2024 | 3.40 (-13.04%) | 3.87 | 3.32 - 3.87 | 1.4394 times | Mon 15 April 2024 | 3.91 (-1.51%) | 3.90 | 3.75 - 3.95 | 0.6811 times | Fri 12 April 2024 | 3.97 (-5.48%) | 4.25 | 3.75 - 4.27 | 2.0191 times | Thu 11 April 2024 | 4.20 (9.95%) | 3.82 | 3.71 - 4.21 | 1.6755 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.19 and 3.86
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (3.86%) | 3.29 | 2.88 - 3.55 | 1.0313 times | Fri 19 April 2024 | 3.37 (-15.11%) | 3.90 | 3.20 - 3.95 | 1.1585 times | Fri 12 April 2024 | 3.97 (6.43%) | 3.66 | 3.40 - 4.27 | 2.646 times | Fri 05 April 2024 | 3.73 (56.07%) | 2.39 | 2.26 - 3.74 | 2.0693 times | Thu 28 March 2024 | 2.39 (-2.05%) | 2.44 | 2.27 - 2.48 | 0.3947 times | Fri 22 March 2024 | 2.44 (18.45%) | 2.04 | 2.01 - 2.48 | 0.8554 times | Fri 15 March 2024 | 2.06 (0.98%) | 2.03 | 1.91 - 2.09 | 0.437 times | Fri 08 March 2024 | 2.04 (5.7%) | 1.97 | 1.93 - 2.10 | 0.4875 times | Fri 01 March 2024 | 1.93 (2.66%) | 1.88 | 1.80 - 2.02 | 0.5616 times | Fri 23 February 2024 | 1.88 (8.05%) | 1.75 | 1.70 - 1.92 | 0.3587 times | Fri 16 February 2024 | 1.74 (2.96%) | 1.65 | 1.63 - 1.76 | 0.2083 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.88 and 4.89
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (46.44%) | 2.39 | 2.26 - 4.27 | 3.4229 times | Thu 28 March 2024 | 2.39 (21.94%) | 1.98 | 1.90 - 2.48 | 1.147 times | Thu 29 February 2024 | 1.96 (15.98%) | 1.70 | 1.59 - 2.00 | 0.6275 times | Wed 31 January 2024 | 1.69 (1.81%) | 1.68 | 1.63 - 1.93 | 0.6973 times | Fri 29 December 2023 | 1.66 (-14.87%) | 1.97 | 1.56 - 2.07 | 1.0524 times | Thu 30 November 2023 | 1.95 (-4.41%) | 2.04 | 1.80 - 2.12 | 0.6067 times | Tue 31 October 2023 | 2.04 (6.25%) | 1.96 | 1.87 - 2.28 | 0.7216 times | Fri 29 September 2023 | 1.92 (9.71%) | 1.74 | 1.64 - 2.00 | 0.5563 times | Thu 31 August 2023 | 1.75 (16.67%) | 1.58 | 1.35 - 1.79 | 0.5946 times | Mon 31 July 2023 | 1.50 (4.17%) | 1.42 | 1.37 - 1.98 | 0.5737 times | Fri 30 June 2023 | 1.44 (-8.28%) | 1.60 | 1.28 - 1.66 | 0.9459 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.36 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.33 | 3.35 |
| 12 day EMA | 3.39 | 3.37 | 3.38 |
| 20 day EMA | 3.26 | 3.24 | 3.23 |
| 35 day EMA | 2.95 | 2.92 | 2.9 |
| 50 day EMA | 2.56 | 2.52 | 2.49 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.31 |
| 12 day SMA | 3.56 | 3.59 | 3.63 |
| 20 day SMA | 3.36 | 3.31 | 3.26 |
| 35 day SMA | 2.85 | 2.81 | 2.78 |
| 50 day SMA | 2.56 | 2.53 | 2.49 |
| 100 day SMA | 2.15 | 2.13 | 2.12 |
| 150 day SMA | 2.1 | 2.09 | 2.08 |
| 200 day SMA | 1.99 | 1.98 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.