GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.58 and 5.43

Daily Target 13.88
Daily Target 24.42
Daily Target 34.7266666666667
Daily Target 45.27
Daily Target 55.58

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 4.97 (17.22%) 4.18 4.18 - 5.03 1.5402 times
Thu 25 June 2026 4.24 (8.44%) 3.92 3.86 - 4.37 1.554 times
Wed 24 June 2026 3.91 (24.92%) 3.40 3.03 - 3.99 1.7346 times
Tue 23 June 2026 3.13 (11.79%) 2.89 2.55 - 3.70 3.3345 times
Mon 22 June 2026 2.80 (-1.06%) 2.82 2.78 - 2.99 0.263 times
Thu 18 June 2026 2.83 (2.17%) 2.79 2.77 - 2.93 0.3397 times
Wed 17 June 2026 2.77 (4.92%) 2.65 2.60 - 2.88 0.2686 times
Tue 16 June 2026 2.64 (0.76%) 2.62 2.51 - 2.71 0.3864 times
Mon 15 June 2026 2.62 (-1.87%) 2.67 2.58 - 2.78 0.2943 times
Fri 12 June 2026 2.67 (2.3%) 2.61 2.58 - 2.76 0.2846 times
Thu 11 June 2026 2.61 (9.66%) 2.42 2.35 - 2.64 0.3073 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.76 and 6.24

Weekly Target 11.7
Weekly Target 23.34
Weekly Target 34.1833333333333
Weekly Target 45.82
Weekly Target 56.66

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 4.97 (75.62%) 2.82 2.55 - 5.03 4.0803 times
Thu 18 June 2026 2.83 (5.99%) 2.67 2.51 - 2.93 0.6242 times
Fri 12 June 2026 2.67 (14.59%) 2.35 2.32 - 2.76 0.6296 times
Fri 05 June 2026 2.33 (-7.54%) 2.62 2.26 - 2.73 0.5153 times
Fri 29 May 2026 2.52 (0.8%) 2.57 2.43 - 3.11 0.9561 times
Fri 22 May 2026 2.50 (15.21%) 2.22 2.07 - 2.63 0.7189 times
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 0.9412 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.5333 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.4817 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.5194 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.6279 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.62 and 6.39

Monthly Target 11.32
Monthly Target 23.14
Monthly Target 34.0866666666667
Monthly Target 45.91
Monthly Target 56.86

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 4.97 (97.22%) 2.62 2.26 - 5.03 1.4329 times
Fri 29 May 2026 2.52 (11.01%) 2.27 2.03 - 3.11 0.9109 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.8571 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.47 0.7693 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.5645 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.9791 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.9242 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.7444 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.9134 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.9042 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6002 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.13
20 day DMA 2.85
35 day DMA 2.63
50 day DMA 2.53
100 day DMA 2.68
150 day DMA 3.28
200 day DMA 3.72

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.033.563.22
12 day EMA3.393.12.89
20 day EMA3.082.882.74
35 day EMA2.82.672.58
50 day EMA2.662.572.5

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.383.09
12 day SMA3.132.922.76
20 day SMA2.852.732.65
35 day SMA2.632.552.49
50 day SMA2.532.482.45
100 day SMA2.682.662.65
150 day SMA3.283.293.3
200 day SMA3.723.723.72
Back to top | Use Dark Theme