GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.21 and 2.29

Daily Target 12.19
Daily Target 22.22
Daily Target 32.27
Daily Target 42.3
Daily Target 52.35

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.25 (-3.02%) 2.31 2.24 - 2.32 0.908 times
Tue 28 April 2026 2.32 (-2.11%) 2.34 2.31 - 2.39 0.4725 times
Mon 27 April 2026 2.37 (1.72%) 2.33 2.31 - 2.49 0.6175 times
Fri 24 April 2026 2.33 (-1.69%) 2.36 2.32 - 2.39 0.6185 times
Thu 23 April 2026 2.37 (-3.27%) 2.43 2.36 - 2.50 0.5763 times
Wed 22 April 2026 2.45 (7.46%) 2.29 2.28 - 2.45 0.9951 times
Tue 21 April 2026 2.28 (0%) 2.32 2.24 - 2.37 1.0701 times
Mon 20 April 2026 2.28 (-6.94%) 2.50 2.26 - 2.50 1.1435 times
Fri 17 April 2026 2.45 (8.41%) 2.31 2.29 - 2.49 1.8517 times
Thu 16 April 2026 2.26 (-11.72%) 2.58 2.23 - 2.60 1.7469 times
Wed 15 April 2026 2.56 (3.64%) 2.49 2.48 - 2.57 1.0602 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.12 and 2.37

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.3266666666667
Weekly Target 42.41
Weekly Target 52.58

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.25 (-3.43%) 2.33 2.24 - 2.49 0.3996 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.8806 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.1649 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.582 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 0.9503 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.671 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6156 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.47 1.5744 times
Fri 06 March 2026 3.10 (4.03%) 2.98 2.86 - 3.21 1.2659 times
Fri 27 February 2026 2.98 (0.34%) 2.97 2.91 - 3.32 0.8957 times
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.3954 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.85 and 2.59

Monthly Target 11.71
Monthly Target 21.98
Monthly Target 32.45
Monthly Target 42.72
Monthly Target 53.19

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 2.25 (-19.35%) 2.78 2.18 - 2.92 0.9005 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.47 0.8438 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6192 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.074 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.1106 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8165 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0019 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.9918 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6583 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.9834 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 3.6225 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.62
50 day DMA 2.74
100 day DMA 3.36
150 day DMA 3.96
200 day DMA 3.95

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.36
12 day EMA2.372.392.4
20 day EMA2.432.452.46
35 day EMA2.552.572.59
50 day EMA2.692.712.73

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.36
12 day SMA2.372.372.37
20 day SMA2.392.422.43
35 day SMA2.622.652.67
50 day SMA2.742.752.76
100 day SMA3.363.393.42
150 day SMA3.963.984
200 day SMA3.953.953.95
Back to top | Use Dark Theme