Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 48.4 and 50.09
| Daily Target 1 | 47.04 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.73 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.42 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.10 (2.38%) | 47.89 | 47.70 - 49.39 | 0.4122 times |
| Thu 10 April 2025 | 47.96 (-2.1%) | 48.74 | 46.78 - 49.22 | 1.2568 times |
| Wed 09 April 2025 | 48.99 (8.12%) | 44.40 | 44.40 - 49.09 | 1.7264 times |
| Tue 08 April 2025 | 45.31 (-1.01%) | 46.55 | 45.26 - 47.54 | 0.8986 times |
| Mon 07 April 2025 | 45.77 (-2.55%) | 44.12 | 41.80 - 46.93 | 1.5169 times |
| Fri 04 April 2025 | 46.97 (-5.47%) | 49.30 | 46.32 - 49.42 | 1.1419 times |
| Thu 03 April 2025 | 49.69 (-2.4%) | 50.00 | 49.60 - 50.28 | 0.8784 times |
| Wed 02 April 2025 | 50.91 (0.47%) | 50.60 | 50.18 - 51.25 | 0.3919 times |
| Tue 01 April 2025 | 50.67 (0.6%) | 50.47 | 50.16 - 50.92 | 1.1588 times |
| Mon 31 March 2025 | 50.37 (-0.24%) | 50.40 | 50.01 - 50.52 | 0.6182 times |
| Fri 28 March 2025 | 50.49 (-1.06%) | 51.00 | 50.49 - 51.00 | 0.75 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 45.45 and 53.04
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.10 (4.53%) | 44.12 | 41.80 - 49.39 | 1.2135 times |
| Fri 04 April 2025 | 46.97 (-6.97%) | 50.40 | 46.32 - 51.25 | 0.8748 times |
| Fri 28 March 2025 | 50.49 (0.3%) | 50.78 | 50.49 - 51.53 | 0.8283 times |
| Fri 21 March 2025 | 50.34 (1.19%) | 49.74 | 49.74 - 51.25 | 0.8798 times |
| Fri 14 March 2025 | 49.75 (-1.49%) | 50.34 | 49.16 - 50.34 | 0.8494 times |
| Fri 07 March 2025 | 50.50 (-0.77%) | 51.44 | 49.95 - 51.89 | 1.3302 times |
| Fri 28 February 2025 | 50.89 (-2.04%) | 51.60 | 50.81 - 52.01 | 1.6029 times |
| Fri 21 February 2025 | 51.95 (-1.24%) | 52.96 | 51.90 - 52.96 | 0.9708 times |
| Fri 14 February 2025 | 52.60 (0.25%) | 52.67 | 52.20 - 52.89 | 0.7514 times |
| Fri 07 February 2025 | 52.47 (-0.51%) | 52.07 | 51.90 - 53.00 | 0.6991 times |
| Fri 31 January 2025 | 52.74 (-0.53%) | 52.01 | 52.01 - 52.96 | 0.6385 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 40.73 and 50.18
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.10 (-2.52%) | 50.47 | 41.80 - 51.25 | 0.4479 times |
| Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 0.9182 times |
| Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 0.9199 times |
| Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.6763 times |
| Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7151 times |
| Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.3068 times |
| Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.1086 times |
| Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.2501 times |
| Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9437 times |
| Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.7133 times |
| Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5367 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.8 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 47.83 | 47.77 |
| 12 day EMA | 48.67 | 48.59 | 48.71 |
| 20 day EMA | 49.2 | 49.21 | 49.34 |
| 35 day EMA | 50.01 | 50.06 | 50.18 |
| 50 day EMA | 50.65 | 50.71 | 50.82 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47 | 47.35 |
| 12 day SMA | 48.94 | 49.1 | 49.3 |
| 20 day SMA | 49.46 | 49.49 | 49.57 |
| 35 day SMA | 50.04 | 50.14 | 50.27 |
| 50 day SMA | 50.8 | 50.86 | 50.95 |
| 100 day SMA | 51.27 | 51.33 | 51.4 |
| 150 day SMA | 51.93 | 51.95 | 51.99 |
| 200 day SMA | 51.69 | 51.69 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.