Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 44.59 and 44.97
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.26 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.83 (-0.2%) | 44.90 | 44.72 - 45.10 | 0.9178 times | Wed 17 April 2024 | 44.92 (-0.4%) | 45.35 | 44.79 - 45.35 | 1.1711 times | Tue 16 April 2024 | 45.10 (0.24%) | 45.03 | 45.03 - 45.35 | 1.3987 times | Mon 15 April 2024 | 44.99 (-0.97%) | 45.66 | 44.99 - 45.99 | 1.127 times | Fri 12 April 2024 | 45.43 (-1.69%) | 45.91 | 45.35 - 45.98 | 0.9581 times | Thu 11 April 2024 | 46.21 (0.52%) | 46.24 | 45.79 - 46.40 | 1.0463 times | Wed 10 April 2024 | 45.97 (-0.67%) | 46.06 | 45.78 - 46.19 | 1.1344 times | Tue 09 April 2024 | 46.28 (-0.11%) | 46.52 | 46.04 - 46.52 | 0.6791 times | Mon 08 April 2024 | 46.33 (0.02%) | 46.46 | 46.27 - 46.56 | 0.6057 times | Fri 05 April 2024 | 46.32 (1.16%) | 46.03 | 45.99 - 46.46 | 0.9618 times | Thu 04 April 2024 | 45.79 (-1.14%) | 46.45 | 45.79 - 46.75 | 0.9508 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 44.14 and 45.41
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.83 (-1.32%) | 45.66 | 44.72 - 45.99 | 1.5225 times | Fri 12 April 2024 | 45.43 (-1.92%) | 46.46 | 45.35 - 46.56 | 1.4595 times | Fri 05 April 2024 | 46.32 (-0.41%) | 46.58 | 45.79 - 46.81 | 1.3433 times | Thu 28 March 2024 | 46.51 (1.02%) | 45.93 | 45.93 - 46.61 | 0.608 times | Fri 22 March 2024 | 46.04 (2.54%) | 45.08 | 45.08 - 46.48 | 0.7219 times | Fri 15 March 2024 | 44.90 (0.16%) | 44.73 | 44.55 - 45.55 | 0.975 times | Fri 08 March 2024 | 44.83 (-0.88%) | 45.23 | 44.44 - 45.28 | 0.9181 times | Fri 01 March 2024 | 45.23 (0.29%) | 45.12 | 44.59 - 45.23 | 0.9787 times | Fri 23 February 2024 | 45.10 (0.71%) | 44.63 | 44.30 - 45.30 | 0.6286 times | Fri 16 February 2024 | 44.78 (0.09%) | 44.70 | 43.99 - 45.09 | 0.8442 times | Fri 09 February 2024 | 44.74 (0.63%) | 44.00 | 44.00 - 44.92 | 0.5124 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 43.73 and 45.82
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.83 (-3.61%) | 46.58 | 44.72 - 46.81 | 0.7138 times | Thu 28 March 2024 | 46.51 (3.93%) | 45.02 | 44.44 - 46.61 | 0.5589 times | Thu 29 February 2024 | 44.75 (2.92%) | 43.90 | 43.76 - 45.30 | 0.5587 times | Wed 31 January 2024 | 43.48 (1.23%) | 42.63 | 41.88 - 44.12 | 1.3313 times | Fri 29 December 2023 | 42.95 (2.55%) | 41.97 | 41.11 - 43.58 | 1.1084 times | Thu 30 November 2023 | 41.88 (3.69%) | 40.35 | 39.12 - 43.00 | 1.3442 times | Tue 31 October 2023 | 40.39 (-1.82%) | 41.14 | 39.42 - 42.05 | 1.2 times | Fri 29 September 2023 | 41.14 (-1.58%) | 41.91 | 40.60 - 42.19 | 1.0526 times | Thu 31 August 2023 | 41.80 (-1.97%) | 42.59 | 40.43 - 42.59 | 1.6025 times | Mon 31 July 2023 | 42.64 (2.21%) | 41.62 | 40.98 - 42.79 | 0.5295 times | Fri 30 June 2023 | 41.72 (6.08%) | 39.41 | 39.25 - 41.83 | 0.9769 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.33 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.27 | 45.45 |
| 12 day EMA | 45.49 | 45.61 | 45.74 |
| 20 day EMA | 45.6 | 45.68 | 45.76 |
| 35 day EMA | 45.47 | 45.51 | 45.55 |
| 50 day EMA | 45.2 | 45.22 | 45.23 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.33 | 45.54 |
| 12 day SMA | 45.71 | 45.82 | 45.96 |
| 20 day SMA | 45.92 | 45.98 | 46.01 |
| 35 day SMA | 45.57 | 45.57 | 45.56 |
| 50 day SMA | 45.33 | 45.32 | 45.31 |
| 100 day SMA | 43.98 | 43.95 | 43.92 |
| 150 day SMA | 43.05 | 43.03 | 43 |
| 200 day SMA | 42.71 | 42.7 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.