Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.77 and 65.14
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.42 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.02 (0.82%) | 65.25 | 64.88 - 65.25 | 0.6427 times | Wed 16 September 2026 | 64.49 (0.11%) | 64.34 | 64.00 - 65.27 | 1.2087 times | Tue 15 September 2026 | 64.42 (-1.01%) | 64.91 | 64.32 - 65.45 | 2.0814 times | Mon 14 September 2026 | 65.08 (-0.99%) | 65.17 | 64.85 - 66.85 | 1.7158 times | Fri 11 September 2026 | 65.73 (0.43%) | 65.63 | 65.62 - 66.47 | 0.513 times | Thu 10 September 2026 | 65.45 (-0.56%) | 65.16 | 65.16 - 66.61 | 0.7547 times | Wed 09 September 2026 | 65.82 (-0.86%) | 65.97 | 65.61 - 66.28 | 0.7075 times | Tue 08 September 2026 | 66.39 (-0.14%) | 66.65 | 66.25 - 66.84 | 0.7311 times | Fri 04 September 2026 | 66.48 (-1%) | 67.20 | 66.48 - 67.20 | 0.4894 times | Thu 03 September 2026 | 67.15 (0.63%) | 67.03 | 66.43 - 67.37 | 1.1557 times | Wed 02 September 2026 | 66.73 (0.63%) | 66.60 | 65.96 - 67.48 | 0.5837 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.09 and 65.94
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.02 (-1.08%) | 65.17 | 64.00 - 66.85 | 1.3399 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.642 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 1.0266 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 1.0685 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.7161 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 1.0336 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.7189 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.4462 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0713 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.9371 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 2.2517 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.77 and 66.25
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.02 (-2.42%) | 66.90 | 64.00 - 67.48 | 0.3622 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6178 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8435 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3229 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0766 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8895 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2289 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9124 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6462 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1002 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6928 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.59 |
| 50 day DMA | 65.9 |
| 100 day DMA | 64.84 |
| 150 day DMA | 63.62 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65 | 65.25 |
| 12 day EMA | 65.6 | 65.71 | 65.93 |
| 20 day EMA | 65.93 | 66.03 | 66.19 |
| 35 day EMA | 65.87 | 65.92 | 66 |
| 50 day EMA | 65.69 | 65.72 | 65.77 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.03 | 65.3 |
| 12 day SMA | 65.76 | 65.89 | 66.11 |
| 20 day SMA | 66.4 | 66.54 | 66.69 |
| 35 day SMA | 66.59 | 66.56 | 66.56 |
| 50 day SMA | 65.9 | 65.89 | 65.88 |
| 100 day SMA | 64.84 | 64.84 | 64.85 |
| 150 day SMA | 63.62 | 63.59 | 63.57 |
| 200 day SMA | 62.66 | 62.63 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.