Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 58.27 and 59.15
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.973333333333 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.85 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 2.1651 times | Wed 24 December 2025 | 58.96 (0.31%) | 58.81 | 58.72 - 59.16 | 0.6567 times | Tue 23 December 2025 | 58.78 (0.38%) | 58.47 | 58.43 - 59.00 | 1.1445 times | Mon 22 December 2025 | 58.56 (0.09%) | 58.51 | 58.50 - 59.00 | 1.257 times | Fri 19 December 2025 | 58.51 (0.76%) | 58.19 | 58.04 - 58.78 | 0.5779 times | Thu 18 December 2025 | 58.07 (0.59%) | 58.04 | 57.84 - 58.74 | 1.2458 times | Wed 17 December 2025 | 57.73 (-0.99%) | 58.55 | 57.73 - 58.55 | 0.7655 times | Tue 16 December 2025 | 58.31 (-0.34%) | 58.65 | 58.07 - 58.66 | 0.454 times | Mon 15 December 2025 | 58.51 (-0.09%) | 58.71 | 58.51 - 58.82 | 0.7767 times | Fri 12 December 2025 | 58.56 (-0.83%) | 59.00 | 58.32 - 59.17 | 0.9568 times | Thu 11 December 2025 | 59.05 (0.36%) | 58.76 | 58.61 - 59.22 | 1.3471 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.61 and 59.69
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.906666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.4146 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 1.0346 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.9604 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.6433 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.6911 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.3933 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.1951 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.5965 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.063 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.0081 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.5904 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.26 and 60.04
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (0.07%) | 58.73 | 57.73 - 59.51 | 1.2152 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9322 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9589 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5881 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.0202 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2052 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7081 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.952 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.0286 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.3916 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.3941 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.37 |
| 100 day DMA | 60.61 |
| 150 day DMA | 58.98 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.67 | 58.52 |
| 12 day EMA | 58.63 | 58.6 | 58.53 |
| 20 day EMA | 58.77 | 58.77 | 58.75 |
| 35 day EMA | 59.62 | 59.67 | 59.71 |
| 50 day EMA | 60.44 | 60.51 | 60.57 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.58 | 58.33 |
| 12 day SMA | 58.56 | 58.51 | 58.48 |
| 20 day SMA | 58.62 | 58.58 | 58.52 |
| 35 day SMA | 59.22 | 59.34 | 59.46 |
| 50 day SMA | 60.37 | 60.45 | 60.53 |
| 100 day SMA | 60.61 | 60.6 | 60.58 |
| 150 day SMA | 58.98 | 58.94 | 58.91 |
| 200 day SMA | 56.81 | 56.76 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.