Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 59.71 and 60.48
| Daily Target 1 | 59.55 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.316666666667 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.09 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (-0.97%) | 60.41 | 60.00 - 60.77 | 1.2456 times | Thu 05 March 2026 | 60.77 (-1.2%) | 61.51 | 60.67 - 61.57 | 0.7646 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.02 | 61.02 - 61.85 | 0.5772 times | Tue 03 March 2026 | 61.38 (-1.06%) | 61.65 | 60.55 - 61.65 | 1.2405 times | Mon 02 March 2026 | 62.04 (0.4%) | 61.65 | 61.65 - 62.82 | 0.9671 times | Fri 27 February 2026 | 61.79 (-0.08%) | 61.21 | 61.21 - 61.80 | 0.6329 times | Thu 26 February 2026 | 61.84 (-0.67%) | 62.06 | 61.60 - 62.06 | 1.1038 times | Wed 25 February 2026 | 62.26 (0.45%) | 62.05 | 61.79 - 62.61 | 0.9114 times | Tue 24 February 2026 | 61.98 (1.41%) | 61.39 | 61.06 - 61.98 | 1.6608 times | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.8962 times | Fri 20 February 2026 | 61.77 (0.72%) | 61.30 | 61.21 - 62.23 | 1.9342 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.68 and 61.5
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.6533 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7092 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.8706 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4056 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.7788 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7009 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9009 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0237 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.1834 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.7736 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8333 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.68 and 61.5
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.219 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.1618 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.0962 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4009 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8822 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9074 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5565 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9654 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1405 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6701 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9009 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.35 | 61.64 |
| 12 day EMA | 61.26 | 61.46 | 61.59 |
| 20 day EMA | 61.25 | 61.36 | 61.42 |
| 35 day EMA | 60.91 | 60.95 | 60.96 |
| 50 day EMA | 60.53 | 60.54 | 60.53 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.5 | 61.71 |
| 12 day SMA | 61.5 | 61.59 | 61.64 |
| 20 day SMA | 61.42 | 61.48 | 61.46 |
| 35 day SMA | 61.12 | 61.12 | 61.11 |
| 50 day SMA | 60.66 | 60.63 | 60.59 |
| 100 day SMA | 60.6 | 60.63 | 60.65 |
| 150 day SMA | 60.61 | 60.58 | 60.56 |
| 200 day SMA | 59.34 | 59.31 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.