Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 61.91 and 62.5
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.396666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 62.99 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.20 (-0.35%) | 62.29 | 62.20 - 62.79 | 1.1443 times | Thu 25 June 2026 | 62.42 (-0.02%) | 62.85 | 62.36 - 63.40 | 1.4178 times | Wed 24 June 2026 | 62.43 (-0.19%) | 62.50 | 62.37 - 62.76 | 1.7416 times | Tue 23 June 2026 | 62.55 (-1.39%) | 62.91 | 62.54 - 63.17 | 1.1359 times | Mon 22 June 2026 | 63.43 (-0.83%) | 63.73 | 63.16 - 63.94 | 1.1052 times | Thu 18 June 2026 | 63.96 (0.58%) | 63.91 | 63.37 - 64.20 | 0.7843 times | Wed 17 June 2026 | 63.59 (-0.97%) | 64.03 | 63.32 - 64.22 | 1.2643 times | Tue 16 June 2026 | 64.21 (0.17%) | 64.25 | 63.90 - 64.79 | 0.5219 times | Mon 15 June 2026 | 64.10 (1.12%) | 63.69 | 63.69 - 64.77 | 0.3935 times | Fri 12 June 2026 | 63.39 (0.86%) | 63.10 | 62.86 - 63.67 | 0.4912 times | Thu 11 June 2026 | 62.85 (1.21%) | 61.92 | 61.92 - 63.41 | 0.9964 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.33 and 63.07
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.7849 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8083 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.0253 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.3305 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7627 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.2742 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.1394 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.3829 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.5435 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.9484 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8274 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.53 and 63.6
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.20 (-2.57%) | 63.81 | 61.92 - 64.99 | 1.1957 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.09 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9005 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2442 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9237 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6667 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1139 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7014 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7215 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4425 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.7676 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.25 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.88 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.25 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.8 | 62.99 |
| 12 day EMA | 62.98 | 63.12 | 63.25 |
| 20 day EMA | 63.2 | 63.31 | 63.4 |
| 35 day EMA | 63.43 | 63.5 | 63.56 |
| 50 day EMA | 63.63 | 63.69 | 63.74 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.96 | 63.19 |
| 12 day SMA | 63.1 | 63.13 | 63.19 |
| 20 day SMA | 63.25 | 63.34 | 63.42 |
| 35 day SMA | 63.59 | 63.66 | 63.72 |
| 50 day SMA | 63.88 | 63.9 | 63.91 |
| 100 day SMA | 62.24 | 62.22 | 62.21 |
| 150 day SMA | 61.25 | 61.21 | 61.17 |
| 200 day SMA | 61.51 | 61.5 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.