Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.38 and 65.27
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.95 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.99 (0.02%) | 65.38 | 64.65 - 65.54 | 1.0846 times | Tue 28 April 2026 | 64.98 (-0.15%) | 65.21 | 64.50 - 65.21 | 0.6463 times | Mon 27 April 2026 | 65.08 (-0.03%) | 65.31 | 64.91 - 65.31 | 0.5755 times | Fri 24 April 2026 | 65.10 (-0.18%) | 65.30 | 64.92 - 65.98 | 0.4737 times | Thu 23 April 2026 | 65.22 (0.14%) | 65.44 | 65.20 - 65.75 | 0.9695 times | Wed 22 April 2026 | 65.13 (1.29%) | 64.97 | 64.33 - 66.18 | 0.9916 times | Tue 21 April 2026 | 64.30 (0.39%) | 64.05 | 64.05 - 64.94 | 1.3634 times | Mon 20 April 2026 | 64.05 (0.34%) | 64.01 | 63.65 - 64.15 | 1.0137 times | Fri 17 April 2026 | 63.83 (1.14%) | 63.50 | 63.27 - 64.42 | 1.5494 times | Thu 16 April 2026 | 63.11 (0.33%) | 62.99 | 62.74 - 63.23 | 1.3324 times | Wed 15 April 2026 | 62.90 (0.61%) | 62.70 | 62.55 - 63.24 | 1.2395 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.23 and 65.27
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.99 (-0.17%) | 65.31 | 64.50 - 65.54 | 0.4167 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8694 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.1429 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.011 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8102 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9452 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4595 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7654 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7574 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8222 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0094 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.45 and 69.72
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.99 (11.15%) | 58.42 | 57.91 - 66.18 | 0.9258 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3301 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9875 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7817 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1908 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7498 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7713 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.473 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8206 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 0.9694 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.5695 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 64.27 |
| 20 day DMA | 62.72 |
| 35 day DMA | 61.2 |
| 50 day DMA | 61.25 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.87 | 64.82 |
| 12 day EMA | 64.08 | 63.92 | 63.73 |
| 20 day EMA | 63.19 | 63 | 62.79 |
| 35 day EMA | 62.42 | 62.27 | 62.11 |
| 50 day EMA | 61.62 | 61.48 | 61.34 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.1 | 64.97 |
| 12 day SMA | 64.27 | 64.02 | 63.75 |
| 20 day SMA | 62.72 | 62.39 | 61.99 |
| 35 day SMA | 61.2 | 61.05 | 60.91 |
| 50 day SMA | 61.25 | 61.17 | 61.09 |
| 100 day SMA | 60.55 | 60.49 | 60.42 |
| 150 day SMA | 60.91 | 60.89 | 60.87 |
| 200 day SMA | 60.46 | 60.42 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.