Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.49 and 10.09
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.23 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.68 (3.64%) | 9.35 | 9.30 - 9.90 | 2.5876 times | Wed 16 September 2026 | 9.34 (0.21%) | 9.33 | 9.32 - 9.58 | 0.9058 times | Tue 15 September 2026 | 9.32 (1.41%) | 9.18 | 9.15 - 9.34 | 0.8991 times | Mon 14 September 2026 | 9.19 (-2.44%) | 9.46 | 9.18 - 9.49 | 0.5491 times | Fri 11 September 2026 | 9.42 (1.62%) | 9.26 | 9.26 - 9.49 | 0.7163 times | Thu 10 September 2026 | 9.27 (-0.64%) | 9.33 | 9.17 - 9.40 | 0.6958 times | Wed 09 September 2026 | 9.33 (1.63%) | 9.18 | 9.14 - 9.41 | 0.6285 times | Tue 08 September 2026 | 9.18 (-1.18%) | 9.33 | 9.15 - 9.40 | 0.7312 times | Fri 04 September 2026 | 9.29 (-0.43%) | 9.29 | 9.13 - 9.57 | 1.009 times | Thu 03 September 2026 | 9.33 (-1.69%) | 9.57 | 9.21 - 9.58 | 1.2775 times | Wed 02 September 2026 | 9.49 (-1.25%) | 9.16 | 9.16 - 9.61 | 1.9882 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.42 and 10.17
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.68 (2.76%) | 9.46 | 9.15 - 9.90 | 1.3348 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.7487 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.8295 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9648 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.4739 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.1083 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.8249 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6834 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1531 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.8785 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 0.9958 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.41 and 10.18
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.68 (1.26%) | 9.61 | 9.13 - 9.90 | 0.7172 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8759 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7991 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1394 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0881 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7901 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8273 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9288 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8192 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0148 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5462 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.32 | 9.31 |
| 12 day EMA | 9.38 | 9.33 | 9.33 |
| 20 day EMA | 9.35 | 9.32 | 9.32 |
| 35 day EMA | 9.23 | 9.2 | 9.19 |
| 50 day EMA | 9.08 | 9.06 | 9.05 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.31 | 9.31 |
| 12 day SMA | 9.37 | 9.36 | 9.37 |
| 20 day SMA | 9.42 | 9.42 | 9.43 |
| 35 day SMA | 9.24 | 9.21 | 9.2 |
| 50 day SMA | 9.11 | 9.09 | 9.07 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.18 | 9.17 | 9.16 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.