Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.13 and 8.3
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.42 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (-0.24%) | 8.28 | 8.16 - 8.33 | 0.6379 times | Thu 29 October 2026 | 8.28 (2.1%) | 8.16 | 8.15 - 8.33 | 1.3514 times | Wed 28 October 2026 | 8.11 (0%) | 8.17 | 8.06 - 8.17 | 1.0865 times | Tue 27 October 2026 | 8.11 (-0.25%) | 8.20 | 8.08 - 8.22 | 0.8005 times | Mon 26 October 2026 | 8.13 (-1.57%) | 8.18 | 8.11 - 8.34 | 0.8923 times | Fri 23 October 2026 | 8.26 (1.98%) | 8.14 | 8.11 - 8.35 | 0.8235 times | Thu 22 October 2026 | 8.10 (-2.17%) | 8.27 | 8.07 - 8.33 | 1.558 times | Wed 21 October 2026 | 8.28 (-0.48%) | 8.34 | 8.26 - 8.44 | 0.7795 times | Tue 20 October 2026 | 8.32 (-1.07%) | 8.40 | 8.32 - 8.49 | 1.0119 times | Mon 19 October 2026 | 8.41 (-1.87%) | 8.59 | 8.40 - 8.70 | 1.0587 times | Fri 16 October 2026 | 8.57 (0.12%) | 8.58 | 8.55 - 8.73 | 0.7422 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.16 and 8.44
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (0%) | 8.18 | 8.06 - 8.34 | 0.8766 times | Fri 23 October 2026 | 8.26 (-3.62%) | 8.59 | 8.07 - 8.70 | 0.9616 times | Fri 16 October 2026 | 8.57 (-5.3%) | 9.05 | 8.50 - 9.23 | 0.9094 times | Fri 09 October 2026 | 9.05 (-3.1%) | 9.26 | 9.01 - 9.42 | 0.7851 times | Fri 02 October 2026 | 9.34 (5.06%) | 8.85 | 8.82 - 9.37 | 0.8337 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8377 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.5414 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.6877 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.6805 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.8862 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.3539 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.48 and 8.84
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (-8.02%) | 8.95 | 8.06 - 9.42 | 0.8211 times | Wed 30 September 2026 | 8.98 (-6.07%) | 9.61 | 8.82 - 9.90 | 1.0257 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8638 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.788 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1236 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.073 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7791 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.802 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9159 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8079 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0008 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.21 | 8.17 |
| 12 day EMA | 8.34 | 8.35 | 8.36 |
| 20 day EMA | 8.5 | 8.52 | 8.54 |
| 35 day EMA | 8.75 | 8.78 | 8.81 |
| 50 day EMA | 8.97 | 9 | 9.03 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.18 | 8.14 |
| 12 day SMA | 8.28 | 8.32 | 8.38 |
| 20 day SMA | 8.58 | 8.63 | 8.68 |
| 35 day SMA | 8.83 | 8.87 | 8.89 |
| 50 day SMA | 9.01 | 9.03 | 9.06 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.14 | 9.15 | 9.15 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.