Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.7 and 10.04
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.1 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.83 (1.97%) | 9.59 | 9.56 - 9.90 | 1.3869 times | Tue 28 April 2026 | 9.64 (-0.31%) | 9.68 | 9.45 - 9.68 | 1.0019 times | Mon 27 April 2026 | 9.67 (3.2%) | 9.41 | 9.39 - 9.72 | 1.2241 times | Fri 24 April 2026 | 9.37 (2.18%) | 9.21 | 9.07 - 9.40 | 0.9156 times | Thu 23 April 2026 | 9.17 (0.33%) | 9.10 | 9.06 - 9.23 | 0.6881 times | Wed 22 April 2026 | 9.14 (2.24%) | 9.00 | 8.91 - 9.14 | 0.8315 times | Tue 21 April 2026 | 8.94 (-3.77%) | 9.28 | 8.91 - 9.39 | 1.3805 times | Mon 20 April 2026 | 9.29 (-0.54%) | 9.24 | 9.04 - 9.40 | 0.6153 times | Fri 17 April 2026 | 9.34 (1.19%) | 9.17 | 9.01 - 9.39 | 1.3406 times | Thu 16 April 2026 | 9.23 (-0.65%) | 9.29 | 9.23 - 9.43 | 0.6155 times | Wed 15 April 2026 | 9.29 (-0.32%) | 9.37 | 9.17 - 9.60 | 1.003 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.61 and 10.12
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.83 (4.91%) | 9.41 | 9.39 - 9.90 | 0.4354 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.534 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.6054 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7414 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6446 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8689 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6189 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.1698 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4745 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9071 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5347 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.37 and 10.36
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.83 (7.08%) | 9.18 | 8.91 - 9.90 | 0.7713 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.886 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9586 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8455 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0474 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5638 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9572 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8972 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3729 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7001 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8395 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.47 | 9.38 |
| 12 day EMA | 9.45 | 9.38 | 9.33 |
| 20 day EMA | 9.37 | 9.32 | 9.29 |
| 35 day EMA | 9.24 | 9.21 | 9.18 |
| 50 day EMA | 9.11 | 9.08 | 9.06 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.4 | 9.26 |
| 12 day SMA | 9.35 | 9.33 | 9.31 |
| 20 day SMA | 9.41 | 9.38 | 9.35 |
| 35 day SMA | 9.32 | 9.33 | 9.35 |
| 50 day SMA | 9.16 | 9.12 | 9.09 |
| 100 day SMA | 8.3 | 8.27 | 8.25 |
| 150 day SMA | 7.75 | 7.73 | 7.71 |
| 200 day SMA | 7.57 | 7.55 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.