Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.72 and 10.34
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.81 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (-1.36%) | 10.30 | 9.90 - 10.52 | 1.0442 times | Thu 05 March 2026 | 10.30 (4.78%) | 9.86 | 9.78 - 10.32 | 2.0344 times | Wed 04 March 2026 | 9.83 (9.96%) | 9.08 | 9.08 - 9.87 | 2.2041 times | Tue 03 March 2026 | 8.94 (3%) | 8.68 | 8.43 - 9.09 | 1.1593 times | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 1.4877 times | Fri 27 February 2026 | 8.95 (1.59%) | 8.83 | 8.59 - 8.96 | 0.5509 times | Thu 26 February 2026 | 8.81 (1.26%) | 8.69 | 8.65 - 8.85 | 0.4186 times | Wed 25 February 2026 | 8.70 (1.99%) | 8.54 | 8.31 - 8.74 | 0.3916 times | Tue 24 February 2026 | 8.53 (3.52%) | 8.25 | 8.25 - 8.55 | 0.3477 times | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 0.3616 times | Fri 20 February 2026 | 8.32 (1.71%) | 8.17 | 8.09 - 8.39 | 0.2891 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.3 and 11.39
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.6906 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9636 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5679 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0961 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.7403 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.1165 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.514 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.3989 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.7431 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.169 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.6474 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.3 and 11.39
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 1.104 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0423 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9193 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1388 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.613 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0407 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9755 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4927 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7612 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9127 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6274 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.51 | 9.12 |
| 12 day EMA | 9.16 | 8.98 | 8.74 |
| 20 day EMA | 8.79 | 8.65 | 8.48 |
| 35 day EMA | 8.39 | 8.29 | 8.17 |
| 50 day EMA | 8.08 | 8 | 7.91 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.34 | 9.04 |
| 12 day SMA | 8.97 | 8.82 | 8.63 |
| 20 day SMA | 8.59 | 8.48 | 8.35 |
| 35 day SMA | 8.27 | 8.2 | 8.13 |
| 50 day SMA | 8.01 | 7.95 | 7.88 |
| 100 day SMA | 7.38 | 7.34 | 7.3 |
| 150 day SMA | 7.25 | 7.23 | 7.2 |
| 200 day SMA | 7.04 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.