StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 5.87 and 5.98

Daily Target 15.84
Daily Target 25.89
Daily Target 35.95
Daily Target 46
Daily Target 56.06

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Thu 28 March 2024 5.94 (0.34%) 5.95 5.90 - 6.01 0.2801 times
Wed 27 March 2024 5.92 (-0.17%) 5.93 5.89 - 6.03 0.329 times
Tue 26 March 2024 5.93 (2.77%) 5.75 5.72 - 6.00 0.9275 times
Mon 25 March 2024 5.77 (-1.37%) 5.83 5.75 - 5.91 1.1121 times
Fri 22 March 2024 5.85 (0.17%) 5.80 5.80 - 5.97 0.8998 times
Thu 21 March 2024 5.84 (-5.5%) 6.19 5.81 - 6.21 3.2838 times
Wed 20 March 2024 6.18 (1.31%) 6.03 6.03 - 6.18 0.4582 times
Tue 19 March 2024 6.10 (0%) 6.04 6.04 - 6.23 0.5902 times
Mon 18 March 2024 6.10 (0.16%) 6.11 6.02 - 6.13 0.5 times
Fri 15 March 2024 6.09 (0.16%) 6.06 5.95 - 6.17 1.6192 times
Thu 14 March 2024 6.08 (-0.98%) 6.14 6.06 - 6.20 0.4812 times

 Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 5.83 and 6.14

Weekly Target 15.59
Weekly Target 25.76
Weekly Target 35.8966666666667
Weekly Target 46.07
Weekly Target 56.21

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Thu 28 March 2024 5.94 (1.54%) 5.83 5.72 - 6.03 0.5154 times
Fri 22 March 2024 5.85 (-3.94%) 6.11 5.80 - 6.23 1.1153 times
Fri 15 March 2024 6.09 (-1.14%) 6.15 5.95 - 6.21 0.7535 times
Fri 08 March 2024 6.16 (0.16%) 6.15 6.07 - 6.36 0.7222 times
Fri 01 March 2024 6.15 (-2.69%) 6.24 6.10 - 6.40 1.039 times
Fri 23 February 2024 6.32 (-10.48%) 7.07 6.25 - 7.19 1.5143 times
Fri 16 February 2024 7.06 (0.28%) 7.04 6.87 - 7.31 0.7281 times
Fri 09 February 2024 7.04 (-2.36%) 7.39 6.87 - 7.39 1.1526 times
Fri 02 February 2024 7.21 (-9.31%) 7.97 7.08 - 7.98 1.215 times
Fri 26 January 2024 7.95 (12.13%) 7.09 7.09 - 7.96 1.2446 times
Fri 19 January 2024 7.09 (0.42%) 7.06 7.00 - 7.51 0.8551 times

 weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 5.51 and 6.15

Monthly Target 15.37
Monthly Target 25.65
Monthly Target 36.0066666666667
Monthly Target 46.29
Monthly Target 56.65

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Thu 28 March 2024 5.94 (-3.73%) 6.17 5.72 - 6.36 0.5021 times
Thu 29 February 2024 6.17 (-19.24%) 7.58 6.10 - 7.68 0.7456 times
Wed 31 January 2024 7.64 (18.27%) 6.60 6.58 - 7.98 0.8944 times
Fri 29 December 2023 6.46 (-3.15%) 6.64 5.91 - 7.09 0.7598 times
Thu 30 November 2023 6.67 (19.11%) 5.63 5.15 - 7.12 1.1635 times
Tue 31 October 2023 5.60 (11.11%) 5.10 4.74 - 5.87 0.8231 times
Fri 29 September 2023 5.04 (3.7%) 4.84 4.61 - 5.19 0.7935 times
Thu 31 August 2023 4.86 (-1.42%) 5.04 4.69 - 5.90 1.6208 times
Mon 31 July 2023 4.93 (15.73%) 4.30 4.05 - 5.02 0.9579 times
Fri 30 June 2023 4.26 (39.67%) 3.07 3.03 - 4.35 1.7393 times
Wed 31 May 2023 3.05 (9.71%) 2.80 2.66 - 3.33 0.7136 times

 monthly chart StealthgasInc

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 5.88
12 day DMA 6
20 day DMA 6.06
35 day DMA 6.34
50 day DMA 6.65
100 day DMA 6.57
150 day DMA 6.08
200 day DMA 5.73

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.915.91
12 day EMA5.9966.01
20 day EMA6.16.126.14
35 day EMA6.356.376.4
50 day EMA6.616.646.67

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.865.91
12 day SMA66.016.03
20 day SMA6.066.076.09
35 day SMA6.346.386.41
50 day SMA6.656.686.71
100 day SMA6.576.566.56
150 day SMA6.086.076.06
200 day SMA5.735.715.7
Back to top | Use Dark Theme