StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.87 and 5.98
Daily Target 1 | 5.84 |
Daily Target 2 | 5.89 |
Daily Target 3 | 5.95 |
Daily Target 4 | 6 |
Daily Target 5 | 6.06 |
Daily price and volume Stealthgas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.94 (0.34%) | 5.95 | 5.90 - 6.01 | 0.2801 times | Wed 27 March 2024 | 5.92 (-0.17%) | 5.93 | 5.89 - 6.03 | 0.329 times | Tue 26 March 2024 | 5.93 (2.77%) | 5.75 | 5.72 - 6.00 | 0.9275 times | Mon 25 March 2024 | 5.77 (-1.37%) | 5.83 | 5.75 - 5.91 | 1.1121 times | Fri 22 March 2024 | 5.85 (0.17%) | 5.80 | 5.80 - 5.97 | 0.8998 times | Thu 21 March 2024 | 5.84 (-5.5%) | 6.19 | 5.81 - 6.21 | 3.2838 times | Wed 20 March 2024 | 6.18 (1.31%) | 6.03 | 6.03 - 6.18 | 0.4582 times | Tue 19 March 2024 | 6.10 (0%) | 6.04 | 6.04 - 6.23 | 0.5902 times | Mon 18 March 2024 | 6.10 (0.16%) | 6.11 | 6.02 - 6.13 | 0.5 times | Fri 15 March 2024 | 6.09 (0.16%) | 6.06 | 5.95 - 6.17 | 1.6192 times | Thu 14 March 2024 | 6.08 (-0.98%) | 6.14 | 6.06 - 6.20 | 0.4812 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.83 and 6.14
Weekly Target 1 | 5.59 |
Weekly Target 2 | 5.76 |
Weekly Target 3 | 5.8966666666667 |
Weekly Target 4 | 6.07 |
Weekly Target 5 | 6.21 |
Weekly price and volumes for Stealthgas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.94 (1.54%) | 5.83 | 5.72 - 6.03 | 0.5154 times | Fri 22 March 2024 | 5.85 (-3.94%) | 6.11 | 5.80 - 6.23 | 1.1153 times | Fri 15 March 2024 | 6.09 (-1.14%) | 6.15 | 5.95 - 6.21 | 0.7535 times | Fri 08 March 2024 | 6.16 (0.16%) | 6.15 | 6.07 - 6.36 | 0.7222 times | Fri 01 March 2024 | 6.15 (-2.69%) | 6.24 | 6.10 - 6.40 | 1.039 times | Fri 23 February 2024 | 6.32 (-10.48%) | 7.07 | 6.25 - 7.19 | 1.5143 times | Fri 16 February 2024 | 7.06 (0.28%) | 7.04 | 6.87 - 7.31 | 0.7281 times | Fri 09 February 2024 | 7.04 (-2.36%) | 7.39 | 6.87 - 7.39 | 1.1526 times | Fri 02 February 2024 | 7.21 (-9.31%) | 7.97 | 7.08 - 7.98 | 1.215 times | Fri 26 January 2024 | 7.95 (12.13%) | 7.09 | 7.09 - 7.96 | 1.2446 times | Fri 19 January 2024 | 7.09 (0.42%) | 7.06 | 7.00 - 7.51 | 0.8551 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.51 and 6.15
Monthly Target 1 | 5.37 |
Monthly Target 2 | 5.65 |
Monthly Target 3 | 6.0066666666667 |
Monthly Target 4 | 6.29 |
Monthly Target 5 | 6.65 |
Monthly price and volumes Stealthgas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.94 (-3.73%) | 6.17 | 5.72 - 6.36 | 0.5021 times | Thu 29 February 2024 | 6.17 (-19.24%) | 7.58 | 6.10 - 7.68 | 0.7456 times | Wed 31 January 2024 | 7.64 (18.27%) | 6.60 | 6.58 - 7.98 | 0.8944 times | Fri 29 December 2023 | 6.46 (-3.15%) | 6.64 | 5.91 - 7.09 | 0.7598 times | Thu 30 November 2023 | 6.67 (19.11%) | 5.63 | 5.15 - 7.12 | 1.1635 times | Tue 31 October 2023 | 5.60 (11.11%) | 5.10 | 4.74 - 5.87 | 0.8231 times | Fri 29 September 2023 | 5.04 (3.7%) | 4.84 | 4.61 - 5.19 | 0.7935 times | Thu 31 August 2023 | 4.86 (-1.42%) | 5.04 | 4.69 - 5.90 | 1.6208 times | Mon 31 July 2023 | 4.93 (15.73%) | 4.30 | 4.05 - 5.02 | 0.9579 times | Fri 30 June 2023 | 4.26 (39.67%) | 3.07 | 3.03 - 4.35 | 1.7393 times | Wed 31 May 2023 | 3.05 (9.71%) | 2.80 | 2.66 - 3.33 | 0.7136 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
DMA period | DMA value |
5 day DMA | 5.88 |
12 day DMA | 6 |
20 day DMA | 6.06 |
35 day DMA | 6.34 |
50 day DMA | 6.65 |
100 day DMA | 6.57 |
150 day DMA | 6.08 |
200 day DMA | 5.73 |
EMA (exponential moving average) of Stealthgas Inc GASS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.92 | 5.91 | 5.91 |
12 day EMA | 5.99 | 6 | 6.01 |
20 day EMA | 6.1 | 6.12 | 6.14 |
35 day EMA | 6.35 | 6.37 | 6.4 |
50 day EMA | 6.61 | 6.64 | 6.67 |
SMA (simple moving average) of Stealthgas Inc GASS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.88 | 5.86 | 5.91 |
12 day SMA | 6 | 6.01 | 6.03 |
20 day SMA | 6.06 | 6.07 | 6.09 |
35 day SMA | 6.34 | 6.38 | 6.41 |
50 day SMA | 6.65 | 6.68 | 6.71 |
100 day SMA | 6.57 | 6.56 | 6.56 |
150 day SMA | 6.08 | 6.07 | 6.06 |
200 day SMA | 5.73 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.