Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 6.57 and 6.99
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.33 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.82 (-3.67%) | 7.15 | 6.74 - 7.16 | 1.2445 times |
| Tue 17 June 2025 | 7.08 (5.2%) | 6.78 | 6.76 - 7.15 | 1.6551 times |
| Fri 13 June 2025 | 6.73 (4.67%) | 6.50 | 6.41 - 6.73 | 1.025 times |
| Thu 12 June 2025 | 6.43 (2.06%) | 6.26 | 6.25 - 6.43 | 0.8074 times |
| Wed 11 June 2025 | 6.30 (-0.32%) | 6.35 | 6.26 - 6.35 | 0.6281 times |
| Tue 10 June 2025 | 6.32 (1.12%) | 6.26 | 6.26 - 6.40 | 0.6232 times |
| Mon 09 June 2025 | 6.25 (-0.48%) | 6.30 | 6.21 - 6.30 | 0.6889 times |
| Fri 06 June 2025 | 6.28 (0%) | 6.30 | 6.22 - 6.39 | 0.9397 times |
| Thu 05 June 2025 | 6.28 (3.46%) | 6.12 | 6.06 - 6.28 | 1.2171 times |
| Wed 04 June 2025 | 6.07 (0.5%) | 6.07 | 5.92 - 6.13 | 1.171 times |
| Tue 03 June 2025 | 6.04 (4.32%) | 5.75 | 5.71 - 6.05 | 1.6178 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.78 and 7.2
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.82 (1.34%) | 6.78 | 6.74 - 7.16 | 0.841 times |
| Fri 13 June 2025 | 6.73 (7.17%) | 6.30 | 6.21 - 6.73 | 1.0942 times |
| Fri 06 June 2025 | 6.28 (5.37%) | 5.99 | 5.70 - 6.39 | 2.4036 times |
| Fri 30 May 2025 | 5.96 (11.61%) | 5.44 | 5.38 - 6.04 | 1.4643 times |
| Fri 23 May 2025 | 5.34 (-3.09%) | 5.51 | 5.22 - 5.58 | 0.6992 times |
| Fri 16 May 2025 | 5.51 (2.61%) | 5.46 | 5.31 - 5.58 | 1.0476 times |
| Fri 09 May 2025 | 5.37 (-1.47%) | 5.39 | 5.30 - 5.57 | 0.571 times |
| Fri 02 May 2025 | 5.45 (0%) | 5.45 | 5.29 - 5.55 | 0.9356 times |
| Fri 25 April 2025 | 5.45 (6.03%) | 5.15 | 4.94 - 5.47 | 0.8521 times |
| Thu 17 April 2025 | 5.14 (0.98%) | 5.05 | 5.05 - 5.18 | 0.0914 times |
| Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.26 and 7.72
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.82 (14.43%) | 5.99 | 5.70 - 7.16 | 0.6533 times |
| Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6501 times |
| Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.6901 times |
| Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.7755 times |
| Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.8199 times |
| Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.3193 times |
| Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.2197 times |
| Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.4729 times |
| Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.1564 times |
| Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.2427 times |
| Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.3731 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.66 | 6.45 |
| 12 day EMA | 6.41 | 6.34 | 6.21 |
| 20 day EMA | 6.19 | 6.12 | 6.02 |
| 35 day EMA | 5.92 | 5.87 | 5.8 |
| 50 day EMA | 5.7 | 5.65 | 5.59 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.57 | 6.41 |
| 12 day SMA | 6.37 | 6.29 | 6.2 |
| 20 day SMA | 6.05 | 5.99 | 5.91 |
| 35 day SMA | 5.79 | 5.75 | 5.71 |
| 50 day SMA | 5.6 | 5.57 | 5.53 |
| 100 day SMA | 5.62 | 5.6 | 5.59 |
| 150 day SMA | 5.62 | 5.61 | 5.61 |
| 200 day SMA | 5.84 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.