Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 6.78 and 6.97
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.12 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (-1.99%) | 7.04 | 6.86 - 7.05 | 0.5682 times | Fri 05 December 2025 | 7.03 (1.59%) | 6.89 | 6.89 - 7.06 | 1.1878 times | Thu 04 December 2025 | 6.92 (0.44%) | 6.93 | 6.77 - 6.93 | 1.0306 times | Wed 03 December 2025 | 6.89 (1.32%) | 6.85 | 6.85 - 6.95 | 0.946 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.83 | 6.75 - 6.84 | 0.669 times | Mon 01 December 2025 | 6.81 (-0.73%) | 6.85 | 6.72 - 6.91 | 1.5635 times | Fri 28 November 2025 | 6.86 (1.33%) | 6.84 | 6.75 - 6.95 | 0.7063 times | Wed 26 November 2025 | 6.77 (1.2%) | 6.69 | 6.69 - 6.89 | 1.2237 times | Tue 25 November 2025 | 6.69 (-1.91%) | 6.87 | 6.66 - 7.00 | 1.0348 times | Mon 24 November 2025 | 6.82 (0.59%) | 6.78 | 6.67 - 6.89 | 1.0701 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.84 | 0.5738 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.78 and 6.97
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (-1.99%) | 7.04 | 6.86 - 7.05 | 0.2108 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 2.0027 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.4973 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 1.0184 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.7183 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.6485 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.4557 times | Fri 31 October 2025 | 6.85 (5.71%) | 6.52 | 6.46 - 6.92 | 1.0759 times | Fri 24 October 2025 | 6.48 (2.21%) | 6.35 | 6.33 - 6.69 | 0.8964 times | Fri 17 October 2025 | 6.34 (1.28%) | 6.37 | 6.22 - 6.60 | 1.4759 times | Fri 10 October 2025 | 6.26 (-3.54%) | 6.52 | 6.12 - 6.62 | 2.0475 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.81 and 7.15
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (0.44%) | 6.85 | 6.72 - 7.06 | 0.4269 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.7487 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.2711 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1915 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.8233 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.9297 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.1148 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7663 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.8135 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.9142 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.9665 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.92 | 6.86 |
| 12 day EMA | 6.86 | 6.85 | 6.82 |
| 20 day EMA | 6.81 | 6.8 | 6.78 |
| 35 day EMA | 6.77 | 6.76 | 6.74 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.86 |
| 12 day SMA | 6.83 | 6.82 | 6.81 |
| 20 day SMA | 6.82 | 6.82 | 6.8 |
| 35 day SMA | 6.74 | 6.72 | 6.7 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.61 | 6.6 | 6.59 |
| 200 day SMA | 6.32 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.