Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 194.5 and 198.2
| Daily Target 1 | 191.55 |
| Daily Target 2 | 193.74 |
| Daily Target 3 | 195.25333333333 |
| Daily Target 4 | 197.44 |
| Daily Target 5 | 198.95 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.92 (1.1%) | 194.46 | 193.07 - 196.77 | 1.0616 times | Wed 29 April 2026 | 193.79 (-1.85%) | 196.87 | 192.47 - 197.42 | 1.0152 times | Tue 28 April 2026 | 197.44 (-0.09%) | 199.00 | 195.84 - 199.35 | 0.7318 times | Mon 27 April 2026 | 197.61 (-0.28%) | 198.59 | 196.74 - 201.00 | 0.9046 times | Fri 24 April 2026 | 198.16 (-0.39%) | 198.28 | 197.23 - 199.33 | 0.9462 times | Thu 23 April 2026 | 198.94 (1.22%) | 197.78 | 197.58 - 200.83 | 0.6586 times | Wed 22 April 2026 | 196.55 (-1.77%) | 201.35 | 196.55 - 201.35 | 1.3898 times | Tue 21 April 2026 | 200.09 (-0.33%) | 200.75 | 198.78 - 203.00 | 0.9778 times | Mon 20 April 2026 | 200.76 (1.13%) | 197.02 | 197.02 - 201.44 | 0.9852 times | Fri 17 April 2026 | 198.51 (0.77%) | 199.21 | 198.50 - 205.56 | 1.3292 times | Thu 16 April 2026 | 197.00 (0.68%) | 194.99 | 194.99 - 197.54 | 0.7787 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 189.93 and 198.46
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 196.46333333333 |
| Weekly Target 4 | 200.46 |
| Weekly Target 5 | 204.99 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.92 (-1.13%) | 198.59 | 192.47 - 201.00 | 0.7883 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0525 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0802 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.4578 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8799 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8438 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6436 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9448 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0186 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.2907 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.4931 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 181.23 and 220.25
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 173.12 |
| Monthly Target 3 | 189.34 |
| Monthly Target 4 | 212.14 |
| Monthly Target 5 | 228.36 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1233 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9111 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1308 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9738 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9195 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8718 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0114 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1626 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9092 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9864 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9515 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 197.54 |
| 20 day DMA | 192.8 |
| 35 day DMA | 182.51 |
| 50 day DMA | 183.72 |
| 100 day DMA | 180.95 |
| 150 day DMA | 175.19 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 196.45 | 197.78 |
| 12 day EMA | 195.27 | 195.15 | 195.4 |
| 20 day EMA | 192.4 | 192.03 | 191.84 |
| 35 day EMA | 189.77 | 189.41 | 189.15 |
| 50 day EMA | 185.61 | 185.19 | 184.84 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 197.19 | 197.74 |
| 12 day SMA | 197.54 | 197.55 | 197.6 |
| 20 day SMA | 192.8 | 191.58 | 190.43 |
| 35 day SMA | 182.51 | 181.91 | 181.47 |
| 50 day SMA | 183.72 | 183.67 | 183.64 |
| 100 day SMA | 180.95 | 180.63 | 180.35 |
| 150 day SMA | 175.19 | 175.04 | 174.92 |
| 200 day SMA | 171.84 | 171.63 | 171.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.