Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 126.4 and 129.75
| Daily Target 1 | 123.64 |
| Daily Target 2 | 125.81 |
| Daily Target 3 | 126.98666666667 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 130.34 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.99 (1.72%) | 125.04 | 124.81 - 128.16 | 1.2477 times | Wed 24 April 2024 | 125.83 (-0.23%) | 125.24 | 124.54 - 126.05 | 1.0385 times | Tue 23 April 2024 | 126.12 (-2.95%) | 130.27 | 125.40 - 130.27 | 1.6445 times | Mon 22 April 2024 | 129.96 (-0.02%) | 130.57 | 129.39 - 131.05 | 0.9769 times | Fri 19 April 2024 | 129.98 (1.52%) | 127.94 | 127.94 - 130.36 | 0.78 times | Thu 18 April 2024 | 128.04 (0.89%) | 127.43 | 127.43 - 129.41 | 1.1768 times | Wed 17 April 2024 | 126.91 (-1.48%) | 129.28 | 126.66 - 129.28 | 0.7721 times | Tue 16 April 2024 | 128.81 (-0.57%) | 128.95 | 127.31 - 129.55 | 0.9884 times | Mon 15 April 2024 | 129.55 (-0.08%) | 130.26 | 129.06 - 131.22 | 0.7886 times | Fri 12 April 2024 | 129.65 (-1.2%) | 130.09 | 128.40 - 130.88 | 0.5866 times | Thu 11 April 2024 | 131.22 (0.53%) | 130.76 | 129.40 - 131.23 | 1.1832 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 123.01 and 129.52
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.86 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.99 (-1.53%) | 130.57 | 124.54 - 131.05 | 1.0974 times | Fri 19 April 2024 | 129.98 (0.25%) | 130.26 | 126.66 - 131.22 | 1.0076 times | Fri 12 April 2024 | 129.65 (-2.24%) | 132.62 | 128.40 - 134.04 | 0.98 times | Fri 05 April 2024 | 132.62 (-1.05%) | 134.02 | 128.75 - 134.54 | 1.0245 times | Thu 28 March 2024 | 134.03 (3.83%) | 129.33 | 128.66 - 135.66 | 0.676 times | Fri 22 March 2024 | 129.09 (-1.76%) | 131.16 | 128.74 - 133.04 | 1.1733 times | Fri 15 March 2024 | 131.40 (-1.02%) | 131.74 | 130.17 - 133.36 | 1.2813 times | Fri 08 March 2024 | 132.76 (3.97%) | 128.07 | 127.45 - 134.98 | 0.9895 times | Fri 01 March 2024 | 127.69 (0.81%) | 125.88 | 123.83 - 128.27 | 0.9726 times | Fri 23 February 2024 | 126.66 (-0.03%) | 125.20 | 125.11 - 127.73 | 0.7978 times | Fri 16 February 2024 | 126.70 (-0.46%) | 127.44 | 124.20 - 129.55 | 1.34 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 121.27 and 131.27
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 129.02333333333 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.99 (-4.51%) | 134.02 | 124.54 - 134.54 | 0.8935 times | Thu 28 March 2024 | 134.03 (5.67%) | 126.83 | 126.27 - 135.66 | 0.9294 times | Thu 29 February 2024 | 126.84 (3.42%) | 122.74 | 120.15 - 129.55 | 0.9691 times | Wed 31 January 2024 | 122.65 (2.02%) | 119.04 | 114.78 - 131.86 | 1.1659 times | Fri 29 December 2023 | 120.22 (10.29%) | 109.14 | 109.14 - 121.68 | 0.8887 times | Thu 30 November 2023 | 109.00 (4.23%) | 104.14 | 104.14 - 111.67 | 1.0483 times | Tue 31 October 2023 | 104.58 (-3.91%) | 108.21 | 97.21 - 111.70 | 1.0001 times | Fri 29 September 2023 | 108.83 (-7.88%) | 118.97 | 107.59 - 120.40 | 1.1164 times | Thu 31 August 2023 | 118.14 (-5.76%) | 124.55 | 117.61 - 126.28 | 1.0726 times | Mon 31 July 2023 | 125.36 (-2.63%) | 127.84 | 124.43 - 133.02 | 0.9161 times | Fri 30 June 2023 | 128.74 (8.27%) | 119.24 | 118.52 - 130.12 | 1.2405 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 128.72 |
| 20 day DMA | 130.22 |
| 35 day DMA | 130.75 |
| 50 day DMA | 129.65 |
| 100 day DMA | 124.83 |
| 150 day DMA | 119.18 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 127.47 | 128.29 |
| 12 day EMA | 128.67 | 128.79 | 129.33 |
| 20 day EMA | 129.3 | 129.44 | 129.82 |
| 35 day EMA | 129.36 | 129.44 | 129.65 |
| 50 day EMA | 129.21 | 129.26 | 129.4 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 127.99 | 128.2 |
| 12 day SMA | 128.72 | 129.2 | 129.79 |
| 20 day SMA | 130.22 | 130.51 | 130.79 |
| 35 day SMA | 130.75 | 130.83 | 130.93 |
| 50 day SMA | 129.65 | 129.59 | 129.67 |
| 100 day SMA | 124.83 | 124.68 | 124.54 |
| 150 day SMA | 119.18 | 119.06 | 118.95 |
| 200 day SMA | 119.15 | 119.17 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.