Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 172.03 and 173.61
| Daily Target 1 | 171.63 |
| Daily Target 2 | 172.42 |
| Daily Target 3 | 173.21 |
| Daily Target 4 | 174 |
| Daily Target 5 | 174.79 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.21 (-0.55%) | 173.69 | 172.42 - 174.00 | 0.45 times | Wed 24 December 2025 | 174.16 (0.45%) | 173.51 | 173.24 - 174.68 | 0.2994 times | Tue 23 December 2025 | 173.38 (-0.43%) | 173.33 | 171.83 - 175.37 | 0.7104 times | Mon 22 December 2025 | 174.13 (0.79%) | 172.25 | 172.25 - 175.32 | 0.7684 times | Fri 19 December 2025 | 172.77 (-0.13%) | 172.55 | 171.99 - 173.72 | 2.2162 times | Thu 18 December 2025 | 172.99 (1.33%) | 171.44 | 167.55 - 174.50 | 1.688 times | Wed 17 December 2025 | 170.72 (0.51%) | 169.91 | 167.69 - 171.69 | 0.9288 times | Tue 16 December 2025 | 169.86 (0.09%) | 170.25 | 168.98 - 171.57 | 1.0753 times | Mon 15 December 2025 | 169.70 (0.75%) | 169.04 | 167.57 - 169.97 | 0.7058 times | Fri 12 December 2025 | 168.43 (-0.84%) | 170.71 | 167.81 - 171.02 | 1.1575 times | Thu 11 December 2025 | 169.85 (1.58%) | 168.00 | 168.00 - 171.13 | 0.869 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 172.52 and 176.06
| Weekly Target 1 | 169.93 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 173.47 |
| Weekly Target 4 | 175.11 |
| Weekly Target 5 | 177.01 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.5119 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.5194 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.1005 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.0372 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.8358 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.1742 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.0623 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.3338 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2366 times | Fri 31 October 2025 | 156.85 (-2.7%) | 162.66 | 155.67 - 163.16 | 1.1883 times | Fri 24 October 2025 | 161.21 (-6.28%) | 172.82 | 160.19 - 174.31 | 1.5576 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 166.02 and 182.56
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 169.13666666667 |
| Monthly Target 4 | 179.44 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.21 (8.3%) | 158.83 | 158.83 - 175.37 | 0.8389 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8866 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0286 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1823 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9246 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0031 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9676 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1324 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2379 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.7979 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6098 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 173.53 |
| 12 day DMA | 171.37 |
| 20 day DMA | 168.25 |
| 35 day DMA | 162.91 |
| 50 day DMA | 162.51 |
| 100 day DMA | 165.27 |
| 150 day DMA | 161.61 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 173.14 | 172.63 |
| 12 day EMA | 171.08 | 170.69 | 170.06 |
| 20 day EMA | 168.82 | 168.36 | 167.75 |
| 35 day EMA | 166.76 | 166.38 | 165.92 |
| 50 day EMA | 164.4 | 164.04 | 163.63 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.53 | 173.49 | 172.8 |
| 12 day SMA | 171.37 | 170.66 | 169.94 |
| 20 day SMA | 168.25 | 167.6 | 166.87 |
| 35 day SMA | 162.91 | 162.33 | 161.7 |
| 50 day SMA | 162.51 | 162.57 | 162.56 |
| 100 day SMA | 165.27 | 165.06 | 164.83 |
| 150 day SMA | 161.61 | 161.43 | 161.26 |
| 200 day SMA | 158.51 | 158.4 | 158.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.