Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 175.8 and 179.3
| Daily Target 1 | 174.77 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 178.27333333333 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 181.77 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 0.8771 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.7255 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.7759 times | Tue 03 March 2026 | 184.12 (-0.73%) | 182.65 | 180.76 - 185.37 | 1.0045 times | Mon 02 March 2026 | 185.47 (0.71%) | 181.91 | 181.34 - 186.38 | 1.0278 times | Fri 27 February 2026 | 184.17 (-1.78%) | 186.31 | 182.81 - 188.67 | 1.1125 times | Thu 26 February 2026 | 187.51 (-0.65%) | 189.40 | 186.84 - 189.64 | 1.0854 times | Wed 25 February 2026 | 188.73 (-3.5%) | 194.70 | 188.52 - 194.75 | 0.9343 times | Tue 24 February 2026 | 195.58 (-0.21%) | 192.86 | 191.21 - 198.24 | 1.2118 times | Mon 23 February 2026 | 195.99 (-1.27%) | 198.69 | 193.80 - 199.00 | 1.2452 times | Fri 20 February 2026 | 198.52 (5%) | 190.83 | 189.56 - 198.90 | 2.4764 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 172.47 and 182.63
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 174.61 |
| Weekly Target 3 | 180.49333333333 |
| Weekly Target 4 | 184.77 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0301 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3053 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5101 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1396 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.82 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1212 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.3945 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1338 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.7758 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.7696 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.4121 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 172.47 and 182.63
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 180.49333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 0.2599 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2352 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0637 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.0044 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9523 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1048 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2699 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9931 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0774 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0393 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2164 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 187.88 |
| 20 day DMA | 189.01 |
| 35 day DMA | 186.64 |
| 50 day DMA | 182.94 |
| 100 day DMA | 172.75 |
| 150 day DMA | 170.87 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.64 | 184.52 | 185.87 |
| 12 day EMA | 185.69 | 186.93 | 187.86 |
| 20 day EMA | 186.39 | 187.18 | 187.75 |
| 35 day EMA | 184.79 | 185.14 | 185.34 |
| 50 day EMA | 182.09 | 182.22 | 182.24 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 184.05 | 185.19 |
| 12 day SMA | 187.88 | 188.83 | 189.8 |
| 20 day SMA | 189.01 | 189.49 | 189.81 |
| 35 day SMA | 186.64 | 186.59 | 186.45 |
| 50 day SMA | 182.94 | 182.83 | 182.67 |
| 100 day SMA | 172.75 | 172.67 | 172.54 |
| 150 day SMA | 170.87 | 170.67 | 170.48 |
| 200 day SMA | 166.68 | 166.53 | 166.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.