Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 179.51 and 183.41
| Daily Target 1 | 176.64 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 180.54333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 184.44 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.29 (1.5%) | 179.55 | 178.72 - 182.62 | 1.3873 times | Wed 16 September 2026 | 177.63 (-0.4%) | 179.53 | 174.50 - 181.92 | 1.5333 times | Tue 15 September 2026 | 178.34 (1.27%) | 176.22 | 173.94 - 178.69 | 1.3985 times | Mon 14 September 2026 | 176.10 (-1.36%) | 176.49 | 173.96 - 178.46 | 0.9286 times | Fri 11 September 2026 | 178.53 (0.94%) | 178.07 | 176.14 - 181.15 | 0.8981 times | Thu 10 September 2026 | 176.86 (-0.12%) | 176.39 | 174.32 - 177.74 | 0.7739 times | Wed 09 September 2026 | 177.08 (0.43%) | 173.93 | 173.93 - 177.09 | 0.872 times | Tue 08 September 2026 | 176.32 (-1%) | 178.49 | 176.16 - 178.59 | 0.8943 times | Fri 04 September 2026 | 178.11 (0.45%) | 176.45 | 176.45 - 179.05 | 0.6076 times | Thu 03 September 2026 | 177.31 (0.87%) | 177.12 | 175.36 - 177.72 | 0.7062 times | Wed 02 September 2026 | 175.78 (1.29%) | 174.60 | 172.61 - 177.59 | 0.9919 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 177.12 and 185.8
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 178.95 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 187.63 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.29 (0.99%) | 176.49 | 173.94 - 182.62 | 1.19 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.7797 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.927 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.8217 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.23 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.8521 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.147 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.778 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.2246 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 1.0498 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 1.1277 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 176.27 and 186.65
| Monthly Target 1 | 168 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 178.38333333333 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.29 (3.06%) | 174.19 | 172.24 - 182.62 | 0.6004 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.9361 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2193 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4157 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1344 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0423 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8454 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0493 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9036 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8533 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.809 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 178.18 |
| 12 day DMA | 177.16 |
| 20 day DMA | 177.34 |
| 35 day DMA | 178.11 |
| 50 day DMA | 179 |
| 100 day DMA | 178.46 |
| 150 day DMA | 180.19 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 177.5 | 177.43 |
| 12 day EMA | 177.79 | 177.33 | 177.27 |
| 20 day EMA | 177.74 | 177.47 | 177.45 |
| 35 day EMA | 178.02 | 177.89 | 177.91 |
| 50 day EMA | 178.57 | 178.5 | 178.54 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.18 | 177.49 | 177.38 |
| 12 day SMA | 177.16 | 176.71 | 176.71 |
| 20 day SMA | 177.34 | 177.13 | 177.17 |
| 35 day SMA | 178.11 | 178.15 | 178.38 |
| 50 day SMA | 179 | 178.89 | 178.81 |
| 100 day SMA | 178.46 | 178.63 | 178.83 |
| 150 day SMA | 180.19 | 180.27 | 180.35 |
| 200 day SMA | 179.41 | 179.31 | 179.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.