Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 145.99 and 151.03
| Daily Target 1 | 141.96 |
| Daily Target 2 | 144.98 |
| Daily Target 3 | 146.99666666667 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 152.04 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.01 (0.89%) | 146.46 | 143.97 - 149.01 | 0.7125 times |
| Thu 10 April 2025 | 146.70 (-1.77%) | 144.52 | 143.93 - 148.91 | 1.1063 times |
| Wed 09 April 2025 | 149.35 (5.72%) | 139.79 | 139.79 - 150.80 | 1.385 times |
| Tue 08 April 2025 | 141.27 (-0.77%) | 145.83 | 139.49 - 149.37 | 1.1015 times |
| Mon 07 April 2025 | 142.36 (-2.36%) | 141.42 | 139.44 - 149.99 | 1.256 times |
| Fri 04 April 2025 | 145.80 (-1.79%) | 141.81 | 141.00 - 147.16 | 1.7299 times |
| Thu 03 April 2025 | 148.45 (-6%) | 150.51 | 147.38 - 152.04 | 1.1706 times |
| Wed 02 April 2025 | 157.93 (0.99%) | 154.57 | 154.57 - 158.47 | 0.5291 times |
| Tue 01 April 2025 | 156.38 (0.71%) | 153.83 | 153.48 - 156.56 | 0.4474 times |
| Mon 31 March 2025 | 155.27 (-0.53%) | 155.28 | 153.50 - 156.17 | 0.5617 times |
| Fri 28 March 2025 | 156.09 (-1.52%) | 158.33 | 154.76 - 159.22 | 0.4101 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 143.73 and 155.09
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 146.08333333333 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.01 (1.52%) | 141.42 | 139.44 - 150.80 | 1.8251 times |
| Fri 04 April 2025 | 145.80 (-6.59%) | 155.28 | 141.00 - 158.47 | 1.4567 times |
| Fri 28 March 2025 | 156.09 (0.76%) | 156.68 | 154.76 - 159.85 | 0.5538 times |
| Fri 21 March 2025 | 154.91 (0.67%) | 152.21 | 152.21 - 157.07 | 1.0798 times |
| Fri 14 March 2025 | 153.88 (-0.59%) | 153.13 | 149.41 - 154.79 | 0.9983 times |
| Fri 07 March 2025 | 154.79 (-7.34%) | 168.00 | 153.14 - 168.00 | 1.0964 times |
| Fri 28 February 2025 | 167.05 (3.15%) | 163.22 | 161.82 - 167.31 | 0.732 times |
| Fri 21 February 2025 | 161.95 (-2.08%) | 165.62 | 161.35 - 168.89 | 0.6468 times |
| Fri 14 February 2025 | 165.39 (-0.01%) | 165.90 | 163.35 - 167.53 | 0.8163 times |
| Fri 07 February 2025 | 165.41 (-0.04%) | 162.66 | 162.36 - 167.87 | 0.795 times |
| Fri 31 January 2025 | 165.47 (-1.14%) | 167.25 | 163.80 - 168.29 | 0.8745 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 134.21 and 153.24
| Monthly Target 1 | 129.61 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 148.64 |
| Monthly Target 4 | 157.84 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.01 (-4.68%) | 153.83 | 139.44 - 158.47 | 0.7685 times |
| Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.9707 times |
| Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.7418 times |
| Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.0636 times |
| Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.9446 times |
| Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.1079 times |
| Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 1.0274 times |
| Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9821 times |
| Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.9526 times |
| Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.4409 times |
| Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8856 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 145.54 |
| 12 day DMA | 150.51 |
| 20 day DMA | 152.2 |
| 35 day DMA | 155.44 |
| 50 day DMA | 158.5 |
| 100 day DMA | 157.9 |
| 150 day DMA | 150.91 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 146.96 | 147.09 |
| 12 day EMA | 149.41 | 149.66 | 150.2 |
| 20 day EMA | 151.51 | 151.88 | 152.43 |
| 35 day EMA | 154.81 | 155.21 | 155.71 |
| 50 day EMA | 157.6 | 157.99 | 158.45 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.54 | 145.1 | 145.45 |
| 12 day SMA | 150.51 | 151.35 | 152.03 |
| 20 day SMA | 152.2 | 152.39 | 152.69 |
| 35 day SMA | 155.44 | 155.95 | 156.54 |
| 50 day SMA | 158.5 | 158.85 | 159.23 |
| 100 day SMA | 157.9 | 157.97 | 158.03 |
| 150 day SMA | 150.91 | 150.86 | 150.83 |
| 200 day SMA | 147.62 | 147.54 | 147.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.