Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 180.86 and 184.81
| Daily Target 1 | 177.76 |
| Daily Target 2 | 180.01 |
| Daily Target 3 | 181.71 |
| Daily Target 4 | 183.96 |
| Daily Target 5 | 185.66 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 182.26 (0.34%) | 181.75 | 179.46 - 183.41 | 2.4936 times | Thu 25 June 2026 | 181.65 (1.23%) | 179.69 | 179.69 - 184.37 | 1.0468 times | Wed 24 June 2026 | 179.45 (0.83%) | 178.04 | 177.46 - 180.94 | 0.954 times | Tue 23 June 2026 | 177.97 (-0.99%) | 179.01 | 176.48 - 179.80 | 0.7808 times | Mon 22 June 2026 | 179.75 (1.46%) | 177.35 | 176.92 - 180.36 | 0.7289 times | Thu 18 June 2026 | 177.17 (2.24%) | 174.79 | 174.79 - 178.93 | 1.3313 times | Wed 17 June 2026 | 173.29 (-2.46%) | 177.33 | 171.22 - 177.37 | 0.778 times | Tue 16 June 2026 | 177.66 (1.03%) | 176.52 | 176.38 - 178.70 | 0.6148 times | Mon 15 June 2026 | 175.85 (0.73%) | 175.36 | 174.72 - 176.79 | 0.7096 times | Fri 12 June 2026 | 174.57 (1.36%) | 173.81 | 173.74 - 175.59 | 0.5622 times | Thu 11 June 2026 | 172.22 (0.3%) | 172.60 | 169.31 - 173.29 | 0.7464 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 179.37 and 187.26
| Weekly Target 1 | 173.15 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 181.03666666667 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6495 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9434 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2676 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.056 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6348 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.9297 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.2841 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 0.9196 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.5102 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.805 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.8884 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 172.87 and 193.76
| Monthly Target 1 | 155.81 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 176.70333333333 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 197.59 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 182.26 (7.8%) | 167.70 | 163.48 - 184.37 | 1.2729 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1439 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.051 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8525 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0581 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9112 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8604 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8157 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9464 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.0879 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.8507 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 176.96 |
| 20 day DMA | 174.16 |
| 35 day DMA | 174.9 |
| 50 day DMA | 181.66 |
| 100 day DMA | 181.9 |
| 150 day DMA | 178.65 |
| 200 day DMA | 175.51 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 179.2 | 177.97 |
| 12 day EMA | 177.76 | 176.94 | 176.08 |
| 20 day EMA | 176.91 | 176.35 | 175.79 |
| 35 day EMA | 179.52 | 179.36 | 179.22 |
| 50 day EMA | 182.65 | 182.67 | 182.71 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 179.2 | 177.53 |
| 12 day SMA | 176.96 | 176.36 | 175.59 |
| 20 day SMA | 174.16 | 173.57 | 173.11 |
| 35 day SMA | 174.9 | 175.39 | 175.9 |
| 50 day SMA | 181.66 | 181.96 | 182.24 |
| 100 day SMA | 181.9 | 181.92 | 181.93 |
| 150 day SMA | 178.65 | 178.46 | 178.26 |
| 200 day SMA | 175.51 | 175.44 | 175.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.