Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.82 and 14.94
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.03 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.89 (-0.2%) | 14.98 | 14.86 - 14.98 | 0.7772 times | Wed 31 December 2025 | 14.92 (-0.6%) | 15.06 | 14.90 - 15.09 | 2.1228 times | Mon 29 December 2025 | 15.01 (0%) | 15.10 | 14.94 - 15.15 | 1.3583 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 1.3583 times | Fri 26 December 2025 | 15.06 (-0.33%) | 15.11 | 15.02 - 15.11 | 0.5248 times | Wed 24 December 2025 | 15.11 (0.4%) | 15.01 | 14.98 - 15.11 | 0.3777 times | Tue 23 December 2025 | 15.05 (0.33%) | 15.01 | 14.96 - 15.09 | 0.9225 times | Mon 22 December 2025 | 15.00 (-0.33%) | 15.05 | 14.92 - 15.07 | 0.9951 times | Fri 19 December 2025 | 15.05 (0.07%) | 15.00 | 15.00 - 15.10 | 0.6701 times | Thu 18 December 2025 | 15.04 (-0.07%) | 15.10 | 14.98 - 15.22 | 0.8934 times | Wed 17 December 2025 | 15.05 (0.2%) | 15.05 | 14.97 - 15.10 | 1.0251 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.73 and 15.02
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.3858 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.442 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.9177 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.2168 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.3054 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 1.0253 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.5475 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.8112 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 0.8474 times | Fri 07 November 2025 | 15.48 (-1.34%) | 15.68 | 15.40 - 15.68 | 0.5008 times | Fri 31 October 2025 | 15.69 (0%) | 15.77 | 15.59 - 15.77 | 0.2393 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.82 and 14.94
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.89 (-0.2%) | 14.98 | 14.86 - 14.98 | 0.0525 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.2526 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7687 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.9176 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.182 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0488 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2768 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.3384 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.9074 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.2553 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8791 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15 | 15.04 |
| 12 day EMA | 15.03 | 15.06 | 15.09 |
| 20 day EMA | 15.1 | 15.12 | 15.14 |
| 35 day EMA | 15.19 | 15.21 | 15.23 |
| 50 day EMA | 15.29 | 15.31 | 15.33 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.02 | 15.05 |
| 12 day SMA | 15.02 | 15.04 | 15.07 |
| 20 day SMA | 15.12 | 15.15 | 15.17 |
| 35 day SMA | 15.2 | 15.22 | 15.23 |
| 50 day SMA | 15.31 | 15.33 | 15.34 |
| 100 day SMA | 15.39 | 15.39 | 15.39 |
| 150 day SMA | 15.24 | 15.23 | 15.23 |
| 200 day SMA | 15.21 | 15.22 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.