Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.59 and 15.84
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.793333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.04 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.71 (0.06%) | 15.81 | 15.71 - 15.96 | 0.7082 times | Tue 16 April 2024 | 15.70 (-0.19%) | 15.70 | 15.61 - 15.76 | 1.6342 times | Mon 15 April 2024 | 15.73 (-0.38%) | 15.89 | 15.63 - 15.89 | 0.88 times | Fri 12 April 2024 | 15.79 (-1.99%) | 16.10 | 15.77 - 16.15 | 0.88 times | Thu 11 April 2024 | 16.11 (-0.86%) | 16.14 | 15.97 - 16.23 | 1.312 times | Wed 10 April 2024 | 16.25 (0.74%) | 16.10 | 16.00 - 16.25 | 1.5722 times | Tue 09 April 2024 | 16.13 (-0.31%) | 16.19 | 16.11 - 16.25 | 0.9543 times | Mon 08 April 2024 | 16.18 (-0.68%) | 16.25 | 16.18 - 16.35 | 0.6498 times | Fri 05 April 2024 | 16.29 (-0.24%) | 16.30 | 16.22 - 16.31 | 0.8676 times | Thu 04 April 2024 | 16.33 (1.18%) | 16.19 | 16.19 - 16.33 | 0.5418 times | Wed 03 April 2024 | 16.14 (-0.55%) | 16.21 | 16.07 - 16.21 | 0.9313 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.49 and 15.84
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.71 (-0.51%) | 15.89 | 15.61 - 15.96 | 0.5853 times | Fri 12 April 2024 | 15.79 (-3.07%) | 16.25 | 15.77 - 16.35 | 0.9751 times | Fri 05 April 2024 | 16.29 (0.25%) | 16.25 | 16.01 - 16.33 | 0.8715 times | Thu 28 March 2024 | 16.25 (-1.16%) | 16.52 | 16.22 - 16.57 | 0.9632 times | Fri 22 March 2024 | 16.44 (-0.96%) | 16.70 | 16.33 - 16.74 | 0.9182 times | Fri 15 March 2024 | 16.60 (-1.78%) | 16.95 | 16.60 - 17.14 | 1.0291 times | Fri 08 March 2024 | 16.90 (3.94%) | 16.26 | 16.18 - 16.99 | 1.3607 times | Fri 01 March 2024 | 16.26 (-0.43%) | 16.33 | 16.04 - 16.48 | 1.4311 times | Fri 23 February 2024 | 16.33 (0.55%) | 16.29 | 16.12 - 16.44 | 1.0323 times | Fri 16 February 2024 | 16.24 (-2.7%) | 16.72 | 16.19 - 16.74 | 0.8336 times | Fri 09 February 2024 | 16.69 (-0.54%) | 16.73 | 16.60 - 16.86 | 0.7406 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.29 and 16.03
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.71 (-3.32%) | 16.25 | 15.61 - 16.35 | 0.5357 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.9896 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.9343 times | Wed 31 January 2024 | 16.74 (3.4%) | 16.13 | 16.06 - 16.87 | 1.0896 times | Fri 29 December 2023 | 16.19 (3.45%) | 15.75 | 15.62 - 16.70 | 1.1992 times | Thu 30 November 2023 | 15.65 (6.32%) | 14.72 | 14.72 - 15.78 | 1.0694 times | Tue 31 October 2023 | 14.72 (-5.28%) | 15.46 | 14.22 - 15.62 | 0.9352 times | Fri 29 September 2023 | 15.54 (0.39%) | 15.41 | 14.77 - 15.73 | 1.0108 times | Thu 31 August 2023 | 15.48 (-7.08%) | 16.65 | 14.79 - 16.65 | 1.5634 times | Mon 31 July 2023 | 16.66 (2.21%) | 16.24 | 15.85 - 16.99 | 0.6729 times | Fri 30 June 2023 | 16.30 (-0.12%) | 16.36 | 15.84 - 16.56 | 0.7214 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.86 | 15.94 |
| 12 day EMA | 16 | 16.05 | 16.11 |
| 20 day EMA | 16.12 | 16.16 | 16.21 |
| 35 day EMA | 16.24 | 16.27 | 16.3 |
| 50 day EMA | 16.34 | 16.37 | 16.4 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.92 | 16 |
| 12 day SMA | 16.05 | 16.08 | 16.12 |
| 20 day SMA | 16.17 | 16.21 | 16.24 |
| 35 day SMA | 16.36 | 16.37 | 16.39 |
| 50 day SMA | 16.38 | 16.4 | 16.42 |
| 100 day SMA | 16.35 | 16.35 | 16.35 |
| 150 day SMA | 15.96 | 15.96 | 15.95 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.