Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.84 and 15.39
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.84 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.13 (-3.14%) | 15.62 | 15.09 - 15.64 | 2.127 times |
| Thu 03 April 2025 | 15.62 (0.51%) | 15.60 | 15.51 - 15.66 | 1.2124 times |
| Wed 02 April 2025 | 15.54 (0%) | 15.62 | 15.52 - 15.62 | 0.5764 times |
| Tue 01 April 2025 | 15.54 (-0.06%) | 15.61 | 15.54 - 15.65 | 0.9213 times |
| Mon 31 March 2025 | 15.55 (0.78%) | 15.52 | 15.48 - 15.56 | 0.6899 times |
| Fri 28 March 2025 | 15.43 (0%) | 15.42 | 15.41 - 15.47 | 1.4753 times |
| Wed 26 March 2025 | 15.43 (0.06%) | 15.40 | 15.35 - 15.43 | 0.6472 times |
| Mon 24 March 2025 | 15.42 (-0.19%) | 15.51 | 15.40 - 15.53 | 0.7112 times |
| Fri 21 March 2025 | 15.45 (-0.06%) | 15.46 | 15.43 - 15.51 | 1.191 times |
| Thu 20 March 2025 | 15.46 (0.52%) | 15.44 | 15.41 - 15.51 | 0.4483 times |
| Wed 19 March 2025 | 15.38 (-0.26%) | 15.45 | 15.36 - 15.47 | 1.118 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.83 and 15.4
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.13 (-1.94%) | 15.52 | 15.09 - 15.66 | 1.0826 times |
| Fri 28 March 2025 | 15.43 (-0.13%) | 15.51 | 15.35 - 15.53 | 0.5551 times |
| Fri 21 March 2025 | 15.45 (-0.52%) | 15.55 | 15.36 - 15.62 | 0.8715 times |
| Fri 14 March 2025 | 15.53 (-1.21%) | 15.77 | 15.50 - 15.85 | 0.7313 times |
| Fri 07 March 2025 | 15.72 (-0.82%) | 15.90 | 15.66 - 15.93 | 0.8645 times |
| Fri 28 February 2025 | 15.85 (1.41%) | 15.60 | 15.57 - 15.92 | 0.98 times |
| Fri 21 February 2025 | 15.63 (0.39%) | 15.59 | 15.42 - 15.70 | 0.9536 times |
| Fri 14 February 2025 | 15.57 (-1.83%) | 15.81 | 15.33 - 15.85 | 2.2182 times |
| Fri 07 February 2025 | 15.86 (1.41%) | 15.62 | 15.50 - 15.96 | 0.8856 times |
| Fri 31 January 2025 | 15.64 (1.43%) | 15.39 | 15.39 - 15.74 | 0.8574 times |
| Fri 24 January 2025 | 15.42 (-1.03%) | 15.62 | 15.27 - 15.68 | 1.0643 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.83 and 15.4
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.13 (-2.7%) | 15.61 | 15.09 - 15.66 | 0.2046 times |
| Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.6818 times |
| Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.0877 times |
| Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.0939 times |
| Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.4207 times |
| Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.472 times |
| Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.7798 times |
| Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9135 times |
| Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.1595 times |
| Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.1867 times |
| Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.5973 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.55 | 15.51 |
| 12 day EMA | 15.47 | 15.53 | 15.51 |
| 20 day EMA | 15.52 | 15.56 | 15.55 |
| 35 day EMA | 15.55 | 15.57 | 15.57 |
| 50 day EMA | 15.6 | 15.62 | 15.62 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.54 | 15.5 |
| 12 day SMA | 15.45 | 15.48 | 15.47 |
| 20 day SMA | 15.53 | 15.57 | 15.57 |
| 35 day SMA | 15.59 | 15.6 | 15.61 |
| 50 day SMA | 15.6 | 15.62 | 15.61 |
| 100 day SMA | 15.61 | 15.62 | 15.63 |
| 150 day SMA | 16.2 | 16.22 | 16.23 |
| 200 day SMA | 16.3 | 16.3 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.