GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.08 and 15.2

Daily Target 115.06
Daily Target 215.1
Daily Target 315.18
Daily Target 415.22
Daily Target 515.3

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-0.53%) 15.26 15.14 - 15.26 0.8364 times
Thu 05 March 2026 15.22 (-0.26%) 15.34 15.20 - 15.34 0.5995 times
Wed 04 March 2026 15.26 (-0.13%) 15.24 15.22 - 15.35 0.7526 times
Tue 03 March 2026 15.28 (-0.71%) 15.28 15.25 - 15.40 0.8493 times
Mon 02 March 2026 15.39 (-0.52%) 15.40 15.32 - 15.41 0.9944 times
Fri 27 February 2026 15.47 (0.13%) 15.51 15.41 - 15.51 1.9984 times
Thu 26 February 2026 15.45 (0%) 15.50 15.43 - 15.50 1.0411 times
Wed 25 February 2026 15.45 (0.26%) 15.47 15.41 - 15.47 0.9009 times
Tue 24 February 2026 15.41 (0%) 15.35 15.35 - 15.47 0.9815 times
Mon 23 February 2026 15.41 (0.2%) 15.32 15.32 - 15.49 1.0459 times
Fri 20 February 2026 15.38 (0.13%) 15.24 15.22 - 15.48 1.22 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.01 and 15.28

Weekly Target 114.96
Weekly Target 215.05
Weekly Target 315.23
Weekly Target 415.32
Weekly Target 515.5

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.638 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.9442 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.8014 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2642 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2584 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3805 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.2436 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.9697 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.1969 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.303 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.1959 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.01 and 15.28

Monthly Target 114.96
Monthly Target 215.05
Monthly Target 315.23
Monthly Target 415.32
Monthly Target 515.5

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.1497 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0909 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1572 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.2232 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7507 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.896 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1542 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 1.0242 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2469 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.307 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8861 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.35
20 day DMA 15.37
35 day DMA 15.25
50 day DMA 15.19
100 day DMA 15.27
150 day DMA 15.33
200 day DMA 15.22

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2915.33
12 day EMA15.315.3315.35
20 day EMA15.2915.3115.32
35 day EMA15.2715.2815.28
50 day EMA15.1715.1715.17

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3215.37
12 day SMA15.3515.3815.4
20 day SMA15.3715.3715.36
35 day SMA15.2515.2615.26
50 day SMA15.1915.1915.18
100 day SMA15.2715.2815.28
150 day SMA15.3315.3315.32
200 day SMA15.2215.2215.22
Back to top | Use Dark Theme