Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.21 and 15.39
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.43 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.27 (0.46%) | 15.25 | 15.15 - 15.33 | 0.6014 times | Tue 13 January 2026 | 15.20 (0.93%) | 15.15 | 15.09 - 15.24 | 1.1051 times | Mon 12 January 2026 | 15.06 (0.2%) | 15.05 | 15.05 - 15.10 | 0.784 times | Fri 09 January 2026 | 15.03 (0.8%) | 14.93 | 14.93 - 15.04 | 0.6484 times | Thu 08 January 2026 | 14.91 (0.07%) | 14.91 | 14.86 - 14.98 | 0.6864 times | Wed 07 January 2026 | 14.90 (0.47%) | 14.91 | 14.86 - 14.94 | 1.0969 times | Tue 06 January 2026 | 14.83 (-0.54%) | 14.92 | 14.83 - 14.96 | 0.9305 times | Mon 05 January 2026 | 14.91 (0.13%) | 14.86 | 14.86 - 15.02 | 1.2588 times | Fri 02 January 2026 | 14.89 (-0.2%) | 14.98 | 14.86 - 14.98 | 0.7741 times | Wed 31 December 2025 | 14.92 (-0.6%) | 15.06 | 14.90 - 15.09 | 2.1143 times | Mon 29 December 2025 | 15.01 (0%) | 15.10 | 14.94 - 15.15 | 1.3529 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.16 and 15.44
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.33 | 0.7414 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.3757 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.2626 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.4027 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.8362 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.1086 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.1894 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 0.9342 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.4989 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.6503 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 0.7721 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.05 and 15.55
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.27 (2.35%) | 14.98 | 14.83 - 15.33 | 0.5097 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.195 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7334 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8754 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1276 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0006 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2181 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2769 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8657 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1976 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8387 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.05 | 14.98 |
| 12 day EMA | 15.05 | 15.01 | 14.98 |
| 20 day EMA | 15.07 | 15.05 | 15.03 |
| 35 day EMA | 15.14 | 15.13 | 15.13 |
| 50 day EMA | 15.24 | 15.24 | 15.24 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.02 | 14.95 |
| 12 day SMA | 15 | 14.98 | 14.97 |
| 20 day SMA | 15.02 | 15.01 | 15.01 |
| 35 day SMA | 15.13 | 15.12 | 15.11 |
| 50 day SMA | 15.22 | 15.22 | 15.23 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.24 | 15.24 | 15.24 |
| 200 day SMA | 15.19 | 15.19 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.