GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.2 and 14.28

Daily Target 114.18
Daily Target 214.21
Daily Target 314.256666666667
Daily Target 414.29
Daily Target 514.34

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 26 June 2026 14.25 (-0.21%) 14.26 14.22 - 14.30 0.541 times
Thu 25 June 2026 14.28 (0.35%) 14.25 14.19 - 14.35 1.5472 times
Wed 24 June 2026 14.23 (0.99%) 14.12 14.12 - 14.25 1.5786 times
Tue 23 June 2026 14.09 (0%) 14.07 14.00 - 14.11 0.8122 times
Mon 22 June 2026 14.09 (-0.84%) 14.18 14.02 - 14.19 1.2418 times
Thu 18 June 2026 14.21 (0.57%) 14.22 14.14 - 14.22 0.5752 times
Wed 17 June 2026 14.13 (0%) 14.18 13.99 - 14.19 1.6857 times
Tue 16 June 2026 14.13 (0.14%) 14.09 14.09 - 14.20 0.8436 times
Mon 15 June 2026 14.11 (-0.42%) 14.03 13.98 - 14.20 0.7494 times
Fri 12 June 2026 14.17 (0.21%) 14.20 14.13 - 14.20 0.4253 times
Thu 11 June 2026 14.14 (0.21%) 14.15 14.06 - 14.19 0.6509 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.13 and 14.48

Weekly Target 113.85
Weekly Target 214.05
Weekly Target 314.2
Weekly Target 414.4
Weekly Target 514.55

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 0.8488 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.5718 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.611 times
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.0542 times
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 0.946 times
Fri 22 May 2026 13.90 (0.87%) 13.78 13.51 - 13.98 1.8161 times
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.9502 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 0.9564 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.1232 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.1224 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.6927 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.1 and 14.5

Monthly Target 113.78
Monthly Target 214.02
Monthly Target 314.183333333333
Monthly Target 414.42
Monthly Target 514.58

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 26 June 2026 14.25 (0.92%) 14.10 13.95 - 14.35 0.7837 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.5469 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8165 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2151 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9805 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0402 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.0994 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6748 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8054 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0375 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9206 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.16
20 day DMA 14.13
35 day DMA 14.07
50 day DMA 14.19
100 day DMA 14.56
150 day DMA 14.75
200 day DMA 14.94

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.214.16
12 day EMA14.1714.1614.14
20 day EMA14.1414.1314.11
35 day EMA14.1814.1814.17
50 day EMA14.2114.2114.21

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1814.15
12 day SMA14.1614.1514.13
20 day SMA14.1314.1214.1
35 day SMA14.0714.0714.07
50 day SMA14.1914.214.2
100 day SMA14.5614.5714.58
150 day SMA14.7514.7514.76
200 day SMA14.9414.9514.96
Back to top | Use Dark Theme