Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 47.35 and 48.86
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 50.1 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.14 (-2.65%) | 49.33 | 48.06 - 49.57 | 1.2071 times | Tue 28 April 2026 | 49.45 (0.1%) | 49.83 | 49.24 - 50.07 | 0.8438 times | Mon 27 April 2026 | 49.40 (1.4%) | 48.83 | 48.65 - 49.63 | 1.114 times | Fri 24 April 2026 | 48.72 (-1.32%) | 48.38 | 47.54 - 49.95 | 1.373 times | Thu 23 April 2026 | 49.37 (1.04%) | 49.03 | 48.56 - 49.51 | 1.098 times | Wed 22 April 2026 | 48.86 (-0.39%) | 49.19 | 48.60 - 49.58 | 1.0285 times | Tue 21 April 2026 | 49.05 (-0.75%) | 49.39 | 48.84 - 49.70 | 0.8245 times | Mon 20 April 2026 | 49.42 (0.98%) | 48.72 | 48.58 - 49.62 | 0.8219 times | Fri 17 April 2026 | 48.94 (2.99%) | 48.21 | 48.08 - 49.72 | 0.975 times | Thu 16 April 2026 | 47.52 (-0.48%) | 47.53 | 47.38 - 48.09 | 0.7143 times | Wed 15 April 2026 | 47.75 (-0.25%) | 47.88 | 47.17 - 47.96 | 0.8559 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.1 and 49.11
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.14 (-1.19%) | 48.83 | 48.06 - 50.07 | 0.6519 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.0599 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 1.0272 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 1.0127 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.7719 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.8461 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.5106 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.6246 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.4055 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.0898 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.9332 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 46.2 and 52.01
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.14 (7.77%) | 44.91 | 44.26 - 50.07 | 0.9412 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0753 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1345 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.096 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0056 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7143 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4428 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8161 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8673 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9068 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8014 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.71 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49.19 | 49.06 |
| 12 day EMA | 48.55 | 48.62 | 48.47 |
| 20 day EMA | 48.03 | 48.02 | 47.87 |
| 35 day EMA | 47.72 | 47.7 | 47.6 |
| 50 day EMA | 47.2 | 47.16 | 47.07 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.16 | 49.08 |
| 12 day SMA | 48.71 | 48.75 | 48.64 |
| 20 day SMA | 47.99 | 47.82 | 47.54 |
| 35 day SMA | 46.29 | 46.17 | 46.01 |
| 50 day SMA | 46.57 | 46.63 | 46.67 |
| 100 day SMA | 47.01 | 46.95 | 46.88 |
| 150 day SMA | 46.06 | 46.06 | 46.07 |
| 200 day SMA | 46.26 | 46.25 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.