Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 44.29 and 45.16
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.88 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.72 (-0.49%) | 45.49 | 44.72 - 45.59 | 0.658 times | Wed 16 September 2026 | 44.94 (-0.69%) | 45.39 | 44.42 - 45.76 | 1.5878 times | Tue 15 September 2026 | 45.25 (-1.09%) | 45.83 | 45.20 - 46.24 | 1.379 times | Mon 14 September 2026 | 45.75 (-0.17%) | 45.63 | 45.63 - 46.42 | 1.5188 times | Fri 11 September 2026 | 45.83 (-0.22%) | 46.52 | 45.48 - 46.57 | 0.7572 times | Thu 10 September 2026 | 45.93 (0.37%) | 45.62 | 45.13 - 45.96 | 0.7301 times | Wed 09 September 2026 | 45.76 (-1.02%) | 45.99 | 45.43 - 46.28 | 0.9828 times | Tue 08 September 2026 | 46.23 (-1.28%) | 46.76 | 46.19 - 46.99 | 0.7411 times | Fri 04 September 2026 | 46.83 (1.01%) | 46.22 | 46.22 - 47.03 | 0.6227 times | Thu 03 September 2026 | 46.36 (-0.09%) | 46.68 | 45.87 - 47.15 | 1.0226 times | Wed 02 September 2026 | 46.40 (2.34%) | 45.68 | 45.68 - 46.81 | 1.1288 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 43.57 and 45.57
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.72 (-2.42%) | 45.63 | 44.42 - 46.42 | 1.0132 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.6325 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.9556 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 1.0106 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.9272 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.8657 times | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.2659 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.2819 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 0.4169 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.6304 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.2112 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 43.21 and 45.94
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.72 (-3.43%) | 46.20 | 44.42 - 47.15 | 0.5476 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 0.984 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.3414 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.3374 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8428 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9277 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0024 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0575 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0217 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9375 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6659 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.28 |
| 35 day DMA | 47.6 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.45 | 45.7 |
| 12 day EMA | 45.79 | 45.98 | 46.17 |
| 20 day EMA | 46.39 | 46.57 | 46.74 |
| 35 day EMA | 47.47 | 47.63 | 47.79 |
| 50 day EMA | 48.6 | 48.76 | 48.92 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.54 | 45.7 |
| 12 day SMA | 45.78 | 45.91 | 46.07 |
| 20 day SMA | 46.28 | 46.44 | 46.64 |
| 35 day SMA | 47.6 | 47.71 | 47.84 |
| 50 day SMA | 48.72 | 48.85 | 48.96 |
| 100 day SMA | 48.73 | 48.78 | 48.82 |
| 150 day SMA | 48.03 | 48.07 | 48.11 |
| 200 day SMA | 47.84 | 47.83 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.