Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 37.84 and 38.63
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.063333333333 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.85 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.94 (-1.17%) | 37.90 | 37.73 - 38.52 | 0.7652 times | Tue 23 April 2024 | 38.39 (1.86%) | 37.60 | 37.54 - 38.74 | 0.7252 times | Mon 22 April 2024 | 37.69 (2.03%) | 36.63 | 35.83 - 37.71 | 0.9367 times | Fri 19 April 2024 | 36.94 (5.24%) | 34.92 | 34.35 - 37.11 | 1.9232 times | Thu 18 April 2024 | 35.10 (0.8%) | 34.95 | 34.79 - 35.81 | 1.095 times | Wed 17 April 2024 | 34.82 (-0.14%) | 35.29 | 34.82 - 35.61 | 1.2509 times | Tue 16 April 2024 | 34.87 (-3.54%) | 35.67 | 34.78 - 35.92 | 1.1179 times | Mon 15 April 2024 | 36.15 (0.22%) | 36.03 | 35.49 - 36.58 | 0.6404 times | Fri 12 April 2024 | 36.07 (-0.99%) | 36.04 | 35.86 - 36.52 | 0.5555 times | Thu 11 April 2024 | 36.43 (-0.65%) | 37.01 | 36.29 - 37.01 | 0.99 times | Wed 10 April 2024 | 36.67 (-7.52%) | 38.41 | 36.24 - 38.50 | 1.0955 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 36.89 and 39.8
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.94 (2.71%) | 36.63 | 35.83 - 38.74 | 0.6358 times | Fri 19 April 2024 | 36.94 (2.41%) | 36.03 | 34.35 - 37.11 | 1.5789 times | Fri 12 April 2024 | 36.07 (-5.7%) | 38.34 | 35.86 - 39.82 | 1.0104 times | Fri 05 April 2024 | 38.25 (-5.04%) | 40.18 | 37.44 - 40.18 | 0.6987 times | Thu 28 March 2024 | 40.28 (5.53%) | 38.40 | 37.87 - 40.51 | 0.6648 times | Fri 22 March 2024 | 38.17 (0.71%) | 37.78 | 37.07 - 39.51 | 1.2272 times | Fri 15 March 2024 | 37.90 (-6.35%) | 40.30 | 37.34 - 40.82 | 1.4404 times | Fri 08 March 2024 | 40.47 (7.86%) | 37.88 | 37.35 - 40.87 | 0.9397 times | Fri 01 March 2024 | 37.52 (2.96%) | 36.08 | 35.60 - 37.71 | 1.0707 times | Fri 23 February 2024 | 36.44 (-3.16%) | 37.22 | 36.09 - 37.80 | 0.7334 times | Fri 16 February 2024 | 37.63 (2.48%) | 36.76 | 34.74 - 38.81 | 1.6459 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 33.23 and 39.06
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.94 (-5.81%) | 40.18 | 34.35 - 40.18 | 0.8026 times | Thu 28 March 2024 | 40.28 (7.64%) | 37.09 | 35.88 - 40.87 | 0.9176 times | Thu 29 February 2024 | 37.42 (-3.21%) | 38.74 | 34.74 - 39.11 | 1.156 times | Wed 31 January 2024 | 38.66 (-6.44%) | 40.91 | 38.14 - 42.75 | 1.229 times | Fri 29 December 2023 | 41.32 (22.87%) | 33.51 | 33.23 - 44.06 | 1.1273 times | Thu 30 November 2023 | 33.63 (11.39%) | 30.07 | 29.35 - 34.67 | 0.744 times | Tue 31 October 2023 | 30.19 (5.93%) | 28.50 | 27.36 - 31.98 | 1.1392 times | Fri 29 September 2023 | 28.50 (-5.66%) | 30.60 | 26.84 - 31.62 | 1.0078 times | Thu 31 August 2023 | 30.21 (-7.61%) | 32.67 | 29.17 - 34.25 | 0.8146 times | Mon 31 July 2023 | 32.70 (4.91%) | 31.11 | 29.32 - 36.45 | 1.0619 times | Fri 30 June 2023 | 31.17 (8.15%) | 29.08 | 28.64 - 36.91 | 1.5905 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.82 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.16 | 36.55 |
| 12 day EMA | 37.14 | 37 | 36.75 |
| 20 day EMA | 37.32 | 37.25 | 37.13 |
| 35 day EMA | 37.46 | 37.43 | 37.37 |
| 50 day EMA | 37.66 | 37.65 | 37.62 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.59 | 35.88 |
| 12 day SMA | 36.73 | 36.81 | 36.8 |
| 20 day SMA | 37.54 | 37.55 | 37.55 |
| 35 day SMA | 38.11 | 38.15 | 38.13 |
| 50 day SMA | 37.77 | 37.76 | 37.73 |
| 100 day SMA | 38.82 | 38.8 | 38.75 |
| 150 day SMA | 36.22 | 36.15 | 36.08 |
| 200 day SMA | 34.88 | 34.86 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.