Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 43.7 and 45.03
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.3 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.22 (0.94%) | 43.28 | 43.18 - 44.51 | 0.8545 times |
| Fri 28 March 2025 | 43.81 (-3.23%) | 44.66 | 43.42 - 44.85 | 0.5109 times |
| Wed 26 March 2025 | 45.27 (-0.92%) | 45.54 | 45.17 - 46.31 | 0.8852 times |
| Mon 24 March 2025 | 45.69 (3.14%) | 45.18 | 44.86 - 45.90 | 0.992 times |
| Fri 21 March 2025 | 44.30 (-0.47%) | 44.25 | 43.62 - 44.61 | 2.7427 times |
| Thu 20 March 2025 | 44.51 (-1.81%) | 44.66 | 44.46 - 45.42 | 0.8857 times |
| Wed 19 March 2025 | 45.33 (0.82%) | 45.04 | 44.61 - 45.64 | 0.7428 times |
| Tue 18 March 2025 | 44.96 (0.04%) | 44.91 | 44.62 - 45.18 | 0.633 times |
| Mon 17 March 2025 | 44.94 (-0.02%) | 44.96 | 44.69 - 45.48 | 0.7449 times |
| Fri 14 March 2025 | 44.95 (2.07%) | 44.34 | 44.09 - 44.99 | 1.0082 times |
| Thu 13 March 2025 | 44.04 (-0.43%) | 44.50 | 43.95 - 44.85 | 1.2278 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 43.7 and 45.03
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.22 (0.94%) | 43.28 | 43.18 - 44.51 | 0.1975 times |
| Fri 28 March 2025 | 43.81 (-1.11%) | 45.18 | 43.42 - 46.31 | 0.552 times |
| Fri 21 March 2025 | 44.30 (-1.45%) | 44.96 | 43.62 - 45.64 | 1.3288 times |
| Fri 14 March 2025 | 44.95 (-2.81%) | 45.58 | 43.76 - 46.36 | 1.6123 times |
| Fri 07 March 2025 | 46.25 (-5.3%) | 48.92 | 44.91 - 49.73 | 1.315 times |
| Fri 28 February 2025 | 48.84 (2.8%) | 47.81 | 47.21 - 49.52 | 1.289 times |
| Fri 21 February 2025 | 47.51 (-4.66%) | 49.76 | 47.43 - 50.67 | 0.7085 times |
| Fri 14 February 2025 | 49.83 (-1.81%) | 50.79 | 49.60 - 51.50 | 0.9806 times |
| Fri 07 February 2025 | 50.75 (2.17%) | 48.45 | 47.77 - 51.41 | 1.0227 times |
| Fri 31 January 2025 | 49.67 (-1.84%) | 50.63 | 48.62 - 51.39 | 0.9937 times |
| Fri 24 January 2025 | 50.60 (-1.15%) | 51.60 | 49.58 - 52.64 | 1.0653 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.43 and 46.98
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.1315 times |
| Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.9043 times |
| Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.0545 times |
| Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.7753 times |
| Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 0.9851 times |
| Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 0.9743 times |
| Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.1202 times |
| Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0093 times |
| Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.207 times |
| Fri 28 June 2024 | 37.32 (-0.16%) | 38.00 | 34.48 - 38.00 | 0.8385 times |
| Fri 31 May 2024 | 37.38 (3.32%) | 36.65 | 35.76 - 39.68 | 0.6843 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.34 |
| 35 day DMA | 47.13 |
| 50 day DMA | 48.1 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.25 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.67 | 45.1 |
| 12 day EMA | 44.92 | 45.05 | 45.28 |
| 20 day EMA | 45.52 | 45.66 | 45.86 |
| 35 day EMA | 46.6 | 46.74 | 46.91 |
| 50 day EMA | 47.85 | 48 | 48.17 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.72 | 45.02 |
| 12 day SMA | 44.69 | 44.68 | 44.82 |
| 20 day SMA | 45.34 | 45.55 | 45.77 |
| 35 day SMA | 47.13 | 47.31 | 47.48 |
| 50 day SMA | 48.1 | 48.23 | 48.37 |
| 100 day SMA | 50.87 | 50.95 | 51.04 |
| 150 day SMA | 49.25 | 49.24 | 49.24 |
| 200 day SMA | 46.96 | 46.91 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.