Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 42.83 and 44.45
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.126666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.75 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.56 (-1.74%) | 42.97 | 42.10 - 43.72 | 0.9385 times | Thu 05 March 2026 | 44.33 (-1.97%) | 44.18 | 43.76 - 45.01 | 0.9147 times | Wed 04 March 2026 | 45.22 (0.18%) | 45.36 | 44.84 - 45.48 | 0.892 times | Tue 03 March 2026 | 45.14 (-1.61%) | 44.52 | 43.89 - 45.59 | 0.9703 times | Mon 02 March 2026 | 45.88 (0.86%) | 44.43 | 44.21 - 46.44 | 1.9171 times | Fri 27 February 2026 | 45.49 (-7.05%) | 47.56 | 45.18 - 47.73 | 1.5525 times | Thu 26 February 2026 | 48.94 (0.91%) | 48.86 | 48.28 - 49.76 | 0.6592 times | Wed 25 February 2026 | 48.50 (1.46%) | 48.22 | 47.63 - 48.72 | 0.485 times | Tue 24 February 2026 | 47.80 (0.21%) | 47.66 | 47.31 - 48.26 | 0.7965 times | Mon 23 February 2026 | 47.70 (-5.54%) | 50.28 | 47.66 - 50.92 | 0.8742 times | Fri 20 February 2026 | 50.50 (1.24%) | 49.84 | 49.32 - 50.68 | 0.9852 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 40.66 and 45
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.2617 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 0.9783 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.8378 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1232 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.8703 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.6903 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.3174 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.0608 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 0.9721 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 0.8882 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.37 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.66 and 45
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 0.3494 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.2463 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.204 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1047 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7847 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.585 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8965 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9528 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9961 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8804 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7721 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 46.91 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.34 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.48 | 46.05 |
| 12 day EMA | 46.52 | 47.06 | 47.56 |
| 20 day EMA | 47.53 | 47.95 | 48.33 |
| 35 day EMA | 47.8 | 48.05 | 48.27 |
| 50 day EMA | 47.75 | 47.92 | 48.07 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.21 | 46.13 |
| 12 day SMA | 46.91 | 47.47 | 48.02 |
| 20 day SMA | 48.72 | 49.21 | 49.6 |
| 35 day SMA | 49.28 | 49.42 | 49.5 |
| 50 day SMA | 48.34 | 48.38 | 48.41 |
| 100 day SMA | 45.7 | 45.74 | 45.76 |
| 150 day SMA | 46.38 | 46.37 | 46.37 |
| 200 day SMA | 45.67 | 45.66 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.