Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 51.35 and 52.79
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.593333333333 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 53.03 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.04 (2.44%) | 50.97 | 50.65 - 52.09 | 3.2757 times | Thu 25 June 2026 | 50.80 (0.93%) | 50.00 | 50.00 - 51.25 | 0.8842 times | Wed 24 June 2026 | 50.33 (1.39%) | 49.58 | 49.58 - 50.41 | 0.7785 times | Tue 23 June 2026 | 49.64 (1.45%) | 49.00 | 48.83 - 49.75 | 0.4922 times | Mon 22 June 2026 | 48.93 (1.03%) | 48.56 | 48.38 - 49.32 | 0.6063 times | Thu 18 June 2026 | 48.43 (0.58%) | 48.34 | 47.43 - 48.96 | 1.0879 times | Wed 17 June 2026 | 48.15 (-2.51%) | 49.12 | 47.74 - 49.79 | 0.9262 times | Tue 16 June 2026 | 49.39 (0.12%) | 49.96 | 49.13 - 50.23 | 0.4775 times | Mon 15 June 2026 | 49.33 (-1.24%) | 50.38 | 49.18 - 50.99 | 0.6921 times | Fri 12 June 2026 | 49.95 (2.34%) | 49.21 | 49.00 - 50.04 | 0.7795 times | Thu 11 June 2026 | 48.81 (1.92%) | 47.96 | 47.56 - 49.06 | 0.4778 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 50.21 and 53.92
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 2.1039 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 1.1095 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.0881 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 1.0375 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.5756 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.8131 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.1033 times | Fri 08 May 2026 | 48.79 (-1.93%) | 49.24 | 48.49 - 50.15 | 0.5604 times | Wed 06 May 2026 | 49.75 (1.37%) | 48.64 | 48.02 - 49.99 | 0.5894 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.0193 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.0113 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 48.87 and 55.27
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.04 (9.44%) | 46.99 | 45.69 - 52.09 | 1.2118 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8651 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9523 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.029 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0856 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0488 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9623 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6836 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.3807 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.7809 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8299 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 49.47 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 49.91 | 49.46 |
| 12 day EMA | 49.61 | 49.17 | 48.87 |
| 20 day EMA | 49.05 | 48.74 | 48.52 |
| 35 day EMA | 48.7 | 48.5 | 48.36 |
| 50 day EMA | 48.5 | 48.36 | 48.26 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.63 | 49.1 |
| 12 day SMA | 49.47 | 49.12 | 48.81 |
| 20 day SMA | 48.47 | 48.26 | 48.12 |
| 35 day SMA | 48.01 | 47.94 | 47.91 |
| 50 day SMA | 48.32 | 48.23 | 48.17 |
| 100 day SMA | 47.72 | 47.72 | 47.72 |
| 150 day SMA | 47.04 | 46.97 | 46.9 |
| 200 day SMA | 46.62 | 46.6 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.