Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 42.59 and 43.21
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.34 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.79 (0.21%) | 42.52 | 42.38 - 43.00 | 1.0577 times | Wed 03 December 2025 | 42.70 (0.38%) | 42.73 | 42.30 - 43.11 | 1.4357 times | Tue 02 December 2025 | 42.54 (-1.12%) | 43.24 | 42.50 - 43.34 | 0.8533 times | Mon 01 December 2025 | 43.02 (1.7%) | 41.93 | 41.93 - 43.38 | 0.9145 times | Fri 28 November 2025 | 42.30 (-0.84%) | 42.59 | 42.16 - 42.88 | 0.4558 times | Wed 26 November 2025 | 42.66 (-1.34%) | 42.89 | 42.62 - 43.38 | 0.9841 times | Tue 25 November 2025 | 43.24 (3.25%) | 42.00 | 42.00 - 43.44 | 1.1444 times | Mon 24 November 2025 | 41.88 (-0.73%) | 41.91 | 41.44 - 42.26 | 1.1173 times | Fri 21 November 2025 | 42.19 (4.4%) | 40.69 | 40.48 - 42.54 | 1.127 times | Thu 20 November 2025 | 40.41 (-0.49%) | 41.23 | 40.16 - 41.65 | 0.9102 times | Wed 19 November 2025 | 40.61 (0.89%) | 40.40 | 39.97 - 40.90 | 0.8214 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 42.36 and 43.81
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.79 (1.16%) | 41.93 | 41.93 - 43.38 | 0.6893 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.5988 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 0.8613 times | Fri 14 November 2025 | 42.34 (-0.61%) | 42.84 | 40.86 - 43.66 | 0.9655 times | Fri 07 November 2025 | 42.60 (4.28%) | 40.20 | 39.97 - 42.66 | 1.0665 times | Fri 31 October 2025 | 40.85 (0%) | 40.28 | 39.93 - 41.42 | 0.394 times | Fri 31 October 2025 | 40.85 (-6.84%) | 44.11 | 39.93 - 44.46 | 1.3394 times | Fri 24 October 2025 | 43.85 (-0.2%) | 44.40 | 42.78 - 44.45 | 1.2965 times | Fri 17 October 2025 | 43.94 (-4.89%) | 46.81 | 42.92 - 49.56 | 1.7846 times | Fri 10 October 2025 | 46.20 (-4.13%) | 48.74 | 46.05 - 49.39 | 1.0042 times | Fri 03 October 2025 | 48.19 (-3.45%) | 49.99 | 46.91 - 49.99 | 1.7752 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 42.36 and 43.81
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.79 (1.16%) | 41.93 | 41.93 - 43.38 | 0.1787 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.9052 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.8283 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 1.0341 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.099 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.149 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 1.0156 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8907 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.9327 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.9667 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.7726 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.27 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.59 | 42.53 |
| 12 day EMA | 42.38 | 42.3 | 42.23 |
| 20 day EMA | 42.41 | 42.37 | 42.34 |
| 35 day EMA | 43.38 | 43.41 | 43.45 |
| 50 day EMA | 44.36 | 44.42 | 44.49 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.64 | 42.75 |
| 12 day SMA | 42.05 | 41.83 | 41.8 |
| 20 day SMA | 42.07 | 42.02 | 41.93 |
| 35 day SMA | 42.27 | 42.42 | 42.6 |
| 50 day SMA | 44.03 | 44.16 | 44.29 |
| 100 day SMA | 45.5 | 45.52 | 45.56 |
| 150 day SMA | 44.61 | 44.6 | 44.59 |
| 200 day SMA | 44.25 | 44.29 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.