Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 46.72 and 47.6
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.82 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.93 (-1.94%) | 46.79 | 46.50 - 47.38 | 0.738 times | Fri 16 January 2026 | 47.86 (-1.1%) | 48.31 | 47.80 - 48.49 | 0.9298 times | Thu 15 January 2026 | 48.39 (3.15%) | 47.08 | 47.08 - 48.89 | 1.3718 times | Wed 14 January 2026 | 46.91 (2%) | 46.00 | 45.99 - 47.40 | 1.3045 times | Tue 13 January 2026 | 45.99 (-1.31%) | 46.81 | 45.94 - 46.90 | 0.8135 times | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 1.0564 times | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.369 times | Thu 08 January 2026 | 47.47 (2.02%) | 46.16 | 46.16 - 48.15 | 0.8626 times | Wed 07 January 2026 | 46.53 (-1.5%) | 47.11 | 46.28 - 47.14 | 0.7631 times | Tue 06 January 2026 | 47.24 (2.76%) | 45.72 | 45.56 - 47.31 | 0.7914 times | Mon 05 January 2026 | 45.97 (2.98%) | 44.38 | 44.38 - 46.67 | 1.217 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.72 and 47.6
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.93 (-1.94%) | 46.79 | 46.50 - 47.38 | 0.1993 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.4785 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.3508 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.5628 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.2072 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.769 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 2.2402 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.3448 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 1.1084 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.739 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 1.0629 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.04 and 50.79
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.93 (6.54%) | 44.02 | 43.14 - 48.89 | 0.6212 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1799 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8382 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6929 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9575 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0176 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0639 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9403 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8247 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8637 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.8951 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.09 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.43 | 47.21 |
| 12 day EMA | 46.78 | 46.75 | 46.55 |
| 20 day EMA | 46.21 | 46.13 | 45.95 |
| 35 day EMA | 45.18 | 45.08 | 44.92 |
| 50 day EMA | 44.16 | 44.05 | 43.89 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.15 | 47.02 |
| 12 day SMA | 46.81 | 46.57 | 46.32 |
| 20 day SMA | 46.2 | 46.12 | 45.98 |
| 35 day SMA | 45.05 | 44.93 | 44.79 |
| 50 day SMA | 44.09 | 43.99 | 43.85 |
| 100 day SMA | 45.45 | 45.47 | 45.47 |
| 150 day SMA | 45.28 | 45.25 | 45.22 |
| 200 day SMA | 44.25 | 44.21 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.