Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.58 and 12.88
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.09 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.84 (0.31%) | 12.85 | 12.62 - 12.92 | 1.2548 times | Wed 29 July 2026 | 12.80 (-1.23%) | 12.96 | 12.76 - 13.05 | 0.8927 times | Tue 28 July 2026 | 12.96 (0.62%) | 12.93 | 12.91 - 13.04 | 1.2514 times | Mon 27 July 2026 | 12.88 (0.78%) | 12.82 | 12.80 - 12.94 | 0.995 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 1.0238 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 1.0238 times | Thu 23 July 2026 | 12.78 (-0.54%) | 12.75 | 12.62 - 12.83 | 0.8911 times | Wed 22 July 2026 | 12.85 (-1.23%) | 13.04 | 12.76 - 13.05 | 1.1272 times | Tue 21 July 2026 | 13.01 (0.46%) | 12.98 | 12.90 - 13.06 | 0.6708 times | Mon 20 July 2026 | 12.95 (-0.84%) | 13.06 | 12.78 - 13.19 | 0.8695 times | Fri 17 July 2026 | 13.06 (-2.03%) | 13.33 | 13.02 - 13.42 | 0.9432 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.73 and 13.16
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.84 (0.47%) | 12.82 | 12.62 - 13.05 | 0.8003 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1865 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.8346 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0788 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.9127 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.4908 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.1862 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.3457 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.8338 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.3306 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 1.0992 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.31 and 13.13
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.84 (-0.31%) | 12.93 | 12.60 - 13.42 | 0.5022 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.677 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.753 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0853 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.3811 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7907 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8581 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0634 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6436 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2456 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8086 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.86 | 12.89 |
| 12 day EMA | 12.87 | 12.88 | 12.9 |
| 20 day EMA | 12.89 | 12.89 | 12.9 |
| 35 day EMA | 12.89 | 12.89 | 12.9 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.84 | 12.84 |
| 12 day SMA | 12.92 | 12.95 | 12.97 |
| 20 day SMA | 12.91 | 12.92 | 12.92 |
| 35 day SMA | 12.81 | 12.82 | 12.83 |
| 50 day SMA | 12.9 | 12.9 | 12.9 |
| 100 day SMA | 12.91 | 12.9 | 12.9 |
| 150 day SMA | 12.96 | 12.96 | 12.96 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.