GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 14.17 and 14.28

Daily Target 114.08
Daily Target 214.15
Daily Target 314.19
Daily Target 414.26
Daily Target 514.3

Daily price and volume Golub Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.22 (0.57%) 14.19 14.12 - 14.23 0.9081 times
Wed 03 December 2025 14.14 (0.86%) 14.06 14.06 - 14.18 0.8594 times
Tue 02 December 2025 14.02 (0.14%) 14.04 14.01 - 14.10 0.7411 times
Mon 01 December 2025 14.00 (-0.64%) 14.06 13.99 - 14.13 0.8176 times
Fri 28 November 2025 14.09 (0.93%) 13.99 13.99 - 14.10 0.3063 times
Wed 26 November 2025 13.96 (0.22%) 13.97 13.95 - 14.08 0.9779 times
Tue 25 November 2025 13.93 (0.72%) 13.88 13.78 - 13.99 0.9926 times
Mon 24 November 2025 13.83 (0.8%) 13.72 13.63 - 13.88 1.3861 times
Fri 21 November 2025 13.72 (1.4%) 13.54 13.51 - 13.80 1.7682 times
Thu 20 November 2025 13.53 (0.07%) 13.56 13.45 - 13.71 1.2427 times
Wed 19 November 2025 13.52 (-0.15%) 13.77 13.52 - 13.96 1.6022 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 14.11 and 14.35

Weekly Target 113.91
Weekly Target 214.06
Weekly Target 314.146666666667
Weekly Target 414.3
Weekly Target 514.39

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.22 (0.92%) 14.06 13.99 - 14.23 0.625 times
Fri 28 November 2025 14.09 (2.7%) 13.72 13.63 - 14.10 0.6883 times
Fri 21 November 2025 13.72 (-0.94%) 13.85 13.44 - 13.96 1.4164 times
Fri 14 November 2025 13.85 (-0.22%) 13.93 13.77 - 14.14 0.7226 times
Fri 07 November 2025 13.88 (-1.49%) 14.03 13.70 - 14.13 0.6878 times
Fri 31 October 2025 14.09 (0%) 13.87 13.79 - 14.17 0.2887 times
Fri 31 October 2025 14.09 (-0.77%) 14.28 13.74 - 14.33 1.2423 times
Fri 24 October 2025 14.20 (3.2%) 13.90 13.85 - 14.31 1.2318 times
Fri 17 October 2025 13.76 (3.23%) 13.35 13.34 - 14.19 1.4804 times
Fri 10 October 2025 13.33 (-3.62%) 13.88 13.26 - 13.91 1.6168 times
Fri 03 October 2025 13.83 (0.29%) 13.82 13.44 - 13.89 1.7538 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 14.11 and 14.35

Monthly Target 113.91
Monthly Target 214.06
Monthly Target 314.146666666667
Monthly Target 414.3
Monthly Target 514.39

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.22 (0.92%) 14.06 13.99 - 14.23 0.1606 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.9035 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.7484 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 1.1349 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.7666 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.8786 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 1.0243 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.95 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.449 times
Mon 31 March 2025 15.14 (-3.38%) 15.38 14.45 - 15.47 0.9841 times
Fri 28 February 2025 15.67 (-0.38%) 15.52 15.11 - 16.01 1.0609 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.88
20 day DMA 13.87
35 day DMA 13.94
50 day DMA 13.87
100 day DMA 14.32
150 day DMA 14.48
200 day DMA 14.54

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0313.97
12 day EMA13.9813.9413.9
20 day EMA13.9313.913.88
35 day EMA13.913.8813.86
50 day EMA13.9113.913.89

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0414
12 day SMA13.8813.8213.8
20 day SMA13.8713.8613.86
35 day SMA13.9413.9313.93
50 day SMA13.8713.8613.86
100 day SMA14.3214.3314.34
150 day SMA14.4814.4814.49
200 day SMA14.5414.5514.55
Back to top | Use Dark Theme