Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.64 and 12.95
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.02 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (2.25%) | 12.55 | 12.55 - 12.86 | 1.1738 times | Wed 16 September 2026 | 12.45 (0.16%) | 12.40 | 12.33 - 12.52 | 1.175 times | Tue 15 September 2026 | 12.43 (-0.32%) | 12.41 | 12.33 - 12.50 | 0.9918 times | Mon 14 September 2026 | 12.47 (-2.5%) | 12.50 | 12.39 - 12.54 | 0.7325 times | Fri 11 September 2026 | 12.79 (0.71%) | 12.77 | 12.70 - 12.83 | 0.9185 times | Thu 10 September 2026 | 12.70 (-1.01%) | 12.81 | 12.65 - 12.81 | 0.9608 times | Wed 09 September 2026 | 12.83 (0.39%) | 12.85 | 12.70 - 12.93 | 1.4541 times | Tue 08 September 2026 | 12.78 (-1.69%) | 12.97 | 12.71 - 13.05 | 1.162 times | Fri 04 September 2026 | 13.00 (0.23%) | 12.95 | 12.93 - 13.03 | 0.6283 times | Thu 03 September 2026 | 12.97 (0.15%) | 12.93 | 12.84 - 13.08 | 0.8032 times | Wed 02 September 2026 | 12.95 (0.47%) | 12.98 | 12.85 - 13.00 | 0.912 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.53 and 13.06
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (-0.47%) | 12.50 | 12.33 - 12.86 | 1.1813 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 1.3038 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 1.1301 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.9346 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.9265 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.1897 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.551 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.8513 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1701 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7616 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9844 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.13 and 12.93
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.73 (-3.27%) | 13.12 | 12.33 - 13.13 | 0.4836 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.6721 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5636 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7368 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.8195 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1811 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5031 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9489 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.934 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1574 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7005 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.56 | 12.61 |
| 12 day EMA | 12.73 | 12.73 | 12.78 |
| 20 day EMA | 12.81 | 12.82 | 12.86 |
| 35 day EMA | 12.88 | 12.89 | 12.92 |
| 50 day EMA | 12.92 | 12.93 | 12.95 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.57 | 12.64 |
| 12 day SMA | 12.75 | 12.79 | 12.83 |
| 20 day SMA | 12.91 | 12.93 | 12.96 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 12.99 | 12.99 | 13 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 13.04 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.