Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.02 and 12.22
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.39 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.12 (-2.18%) | 12.27 | 12.12 - 12.32 | 0.5635 times | Thu 05 March 2026 | 12.39 (-0.56%) | 12.46 | 12.29 - 12.67 | 0.812 times | Wed 04 March 2026 | 12.46 (2.05%) | 12.23 | 12.16 - 12.54 | 1.2233 times | Tue 03 March 2026 | 12.21 (-0.57%) | 12.05 | 12.00 - 12.27 | 0.8744 times | Mon 02 March 2026 | 12.28 (2.42%) | 11.90 | 11.77 - 12.33 | 0.8357 times | Fri 27 February 2026 | 11.99 (-2.2%) | 12.16 | 11.96 - 12.23 | 1.6288 times | Thu 26 February 2026 | 12.26 (-0.65%) | 12.32 | 12.05 - 12.35 | 1.2688 times | Wed 25 February 2026 | 12.34 (1.98%) | 12.18 | 12.12 - 12.38 | 0.7834 times | Tue 24 February 2026 | 12.10 (-0.33%) | 12.10 | 11.97 - 12.30 | 0.9298 times | Mon 23 February 2026 | 12.14 (-0.08%) | 12.15 | 12.09 - 12.32 | 1.0802 times | Fri 20 February 2026 | 12.15 (-0.57%) | 12.15 | 12.02 - 12.28 | 1.0244 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 11.95 and 12.85
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1884 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.5696 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.2535 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2278 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.9484 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 2.0264 times | Fri 30 January 2026 | 13.39 (-2.12%) | 13.68 | 13.38 - 13.79 | 0.7596 times | Fri 23 January 2026 | 13.68 (-1.01%) | 13.80 | 13.57 - 13.88 | 0.4782 times | Fri 16 January 2026 | 13.82 (0.95%) | 13.68 | 13.63 - 13.99 | 0.6944 times | Fri 09 January 2026 | 13.69 (0.88%) | 13.55 | 13.44 - 13.94 | 0.8537 times | Fri 02 January 2026 | 13.57 (0.15%) | 13.51 | 13.40 - 13.67 | 0.8951 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.95 and 12.85
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 0.4076 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 2.0666 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9903 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.2272 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7428 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.4375 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.9331 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.6303 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.7223 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.8422 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.7811 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.32 | 12.29 |
| 12 day EMA | 12.3 | 12.33 | 12.32 |
| 20 day EMA | 12.44 | 12.47 | 12.48 |
| 35 day EMA | 12.7 | 12.73 | 12.75 |
| 50 day EMA | 13 | 13.04 | 13.07 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.27 | 12.24 |
| 12 day SMA | 12.22 | 12.24 | 12.22 |
| 20 day SMA | 12.37 | 12.39 | 12.39 |
| 35 day SMA | 12.79 | 12.84 | 12.88 |
| 50 day SMA | 13.05 | 13.07 | 13.1 |
| 100 day SMA | 13.48 | 13.5 | 13.51 |
| 150 day SMA | 13.78 | 13.79 | 13.81 |
| 200 day SMA | 14.08 | 14.09 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.