GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.52 and 13.75

Daily Target 113.46
Daily Target 213.58
Daily Target 313.69
Daily Target 413.81
Daily Target 513.92

Daily price and volume Golub Capital

Date Closing Open Range Volume
Tue 20 January 2026 13.70 (-0.87%) 13.80 13.57 - 13.80 0.7402 times
Fri 16 January 2026 13.82 (-0.93%) 13.91 13.74 - 13.94 0.8869 times
Thu 15 January 2026 13.95 (1.16%) 13.85 13.76 - 13.99 1.0256 times
Wed 14 January 2026 13.79 (1.03%) 13.68 13.63 - 13.87 1.32 times
Tue 13 January 2026 13.65 (-0.66%) 13.78 13.63 - 13.82 0.8317 times
Mon 12 January 2026 13.74 (0.37%) 13.68 13.65 - 13.80 0.6769 times
Fri 09 January 2026 13.69 (-0.87%) 13.84 13.60 - 13.91 1.1185 times
Thu 08 January 2026 13.81 (2.45%) 13.48 13.47 - 13.90 1.0999 times
Wed 07 January 2026 13.48 (-1.82%) 13.80 13.44 - 13.80 1.3491 times
Tue 06 January 2026 13.73 (-0.51%) 13.84 13.59 - 13.84 0.9512 times
Mon 05 January 2026 13.80 (1.69%) 13.55 13.55 - 13.94 1.3098 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.52 and 13.75

Weekly Target 113.46
Weekly Target 213.58
Weekly Target 313.69
Weekly Target 413.81
Weekly Target 513.92

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Tue 20 January 2026 13.70 (-0.87%) 13.80 13.57 - 13.80 0.1635 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 1.0469 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 1.287 times
Fri 02 January 2026 13.57 (0.15%) 13.51 13.40 - 13.67 1.3494 times
Fri 26 December 2025 13.55 (0.67%) 13.46 13.29 - 13.57 0.8687 times
Fri 19 December 2025 13.46 (-2.18%) 13.78 13.37 - 13.84 1.6176 times
Fri 12 December 2025 13.76 (-3.57%) 14.26 13.73 - 14.41 0.9566 times
Fri 05 December 2025 14.27 (1.28%) 14.06 13.99 - 14.32 0.7553 times
Fri 28 November 2025 14.09 (2.7%) 13.72 13.63 - 14.10 0.6393 times
Fri 21 November 2025 13.72 (-0.94%) 13.85 13.44 - 13.96 1.3157 times
Fri 14 November 2025 13.85 (-0.22%) 13.93 13.77 - 14.14 0.6712 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.55 and 14.14

Monthly Target 113.11
Monthly Target 213.4
Monthly Target 313.696666666667
Monthly Target 413.99
Monthly Target 514.29

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Tue 20 January 2026 13.70 (0.96%) 13.57 13.40 - 13.99 0.6618 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.347 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.8153 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.5778 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 1.0242 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6918 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.7928 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.9244 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.8573 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.3076 times
Mon 31 March 2025 15.14 (-3.38%) 15.38 14.45 - 15.47 0.8881 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.73
20 day DMA 13.63
35 day DMA 13.79
50 day DMA 13.79
100 day DMA 13.95
150 day DMA 14.26
200 day DMA 14.32

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8113.8
12 day EMA13.7313.7413.73
20 day EMA13.7213.7213.71
35 day EMA13.7413.7413.74
50 day EMA13.8213.8213.82

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.7913.76
12 day SMA13.7313.7213.69
20 day SMA13.6313.6213.61
35 day SMA13.7913.813.8
50 day SMA13.7913.813.8
100 day SMA13.9513.9613.97
150 day SMA14.2614.2714.28
200 day SMA14.3214.3214.33
Back to top | Use Dark Theme