login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.34 and 13.51

Daily Target 1	13.2
Daily Target 2	13.3
Daily Target 3	13.37
Daily Target 4	13.47
Daily Target 5	13.54

Daily price and volume Golub Capital

Date	Closing	Open	Range	Volume
Mon 27 April 2026	13.40 (0.83%)	13.35	13.27 - 13.44	0.532 times
Fri 24 April 2026	13.29 (1.53%)	13.11	13.10 - 13.35	0.8227 times
Thu 23 April 2026	13.09 (-1.28%)	13.26	13.01 - 13.33	0.6951 times
Wed 22 April 2026	13.26 (0.08%)	13.36	13.19 - 13.48	0.9785 times
Tue 21 April 2026	13.25 (-2.93%)	13.65	13.23 - 13.73	1.1711 times
Mon 20 April 2026	13.65 (0.15%)	13.57	13.54 - 13.69	0.9327 times
Fri 17 April 2026	13.63 (2.56%)	13.55	13.44 - 13.68	0.9899 times
Thu 16 April 2026	13.29 (-1.04%)	13.43	13.23 - 13.44	0.8166 times
Wed 15 April 2026	13.43 (2.36%)	13.15	13.15 - 13.43	1.9228 times
Tue 14 April 2026	13.12 (2.98%)	12.85	12.75 - 13.12	1.1385 times
Mon 13 April 2026	12.74 (0.24%)	12.69	12.51 - 12.77	0.9464 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.34 and 13.51

Weekly Target 1	13.2
Weekly Target 2	13.3
Weekly Target 3	13.37
Weekly Target 4	13.47
Weekly Target 5	13.54

Weekly price and volumes for Golub Capital

Date	Closing	Open	Range	Volume
Mon 27 April 2026	13.40 (0.83%)	13.35	13.27 - 13.44	0.0976 times
Fri 24 April 2026	13.29 (-2.49%)	13.57	13.01 - 13.73	0.8441 times
Fri 17 April 2026	13.63 (7.24%)	12.69	12.51 - 13.68	1.0669 times
Fri 10 April 2026	12.71 (0.08%)	12.72	12.47 - 12.98	0.8553 times
Thu 02 April 2026	12.70 (3.59%)	12.35	12.32 - 12.87	1.201 times
Fri 27 March 2026	12.26 (-0.81%)	12.46	12.22 - 12.72	0.8971 times
Fri 20 March 2026	12.36 (3.26%)	12.02	11.87 - 12.67	0.7808 times
Fri 13 March 2026	11.97 (-1.24%)	12.10	11.88 - 12.34	1.3387 times
Fri 06 March 2026	12.12 (1.08%)	11.90	11.77 - 12.67	1.2575 times
Fri 27 February 2026	11.99 (-1.32%)	12.15	11.96 - 12.38	1.6609 times
Fri 20 February 2026	12.15 (-3.8%)	12.64	12.02 - 12.66	1.3264 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 12.91 and 14.23

Monthly Target 1	11.86
Monthly Target 2	12.63
Monthly Target 3	13.18
Monthly Target 4	13.95
Monthly Target 5	14.5

Monthly price and volumes Golub Capital

Date	Closing	Open	Range	Volume
Mon 27 April 2026	13.40 (5.85%)	12.78	12.41 - 13.73	0.9683 times
Tue 31 March 2026	12.66 (5.59%)	11.90	11.77 - 12.87	1.3916 times
Fri 27 February 2026	11.99 (-10.46%)	13.36	11.96 - 13.36	1.8044 times
Fri 30 January 2026	13.39 (-1.33%)	13.57	13.38 - 13.99	0.8647 times
Wed 31 December 2025	13.57 (-3.69%)	14.06	13.29 - 14.41	1.0715 times
Fri 28 November 2025	14.09 (0%)	14.03	13.44 - 14.14	0.6486 times
Fri 31 October 2025	14.09 (2.92%)	13.67	13.26 - 14.33	1.2551 times
Tue 30 September 2025	13.69 (-8.24%)	14.76	13.58 - 14.90	0.8147 times
Fri 29 August 2025	14.92 (-0.27%)	14.84	14.50 - 14.93	0.5503 times
Thu 31 July 2025	14.96 (2.12%)	14.59	14.43 - 15.63	0.6307 times
Mon 30 June 2025	14.65 (-3.68%)	15.22	14.19 - 15.34	0.7353 times

monthly chart GolubCapital

Indicator Analysis of GolubCapital

Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.24
20 day DMA	13.01
35 day DMA	12.72
50 day DMA	12.6
100 day DMA	13.09
150 day DMA	13.35
200 day DMA	13.73

EMA (exponential moving average) of Golub Capital GBDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.26	13.25
12 day EMA	13.2	13.16	13.14
20 day EMA	13.07	13.03	13
35 day EMA	12.88	12.85	12.82
50 day EMA	12.67	12.64	12.61

SMA (simple moving average) of Golub Capital GBDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.31	13.38
12 day SMA	13.24	13.17	13.12
20 day SMA	13.01	12.96	12.92
35 day SMA	12.72	12.69	12.66
50 day SMA	12.6	12.58	12.57
100 day SMA	13.09	13.1	13.11
150 day SMA	13.35	13.36	13.36
200 day SMA	13.73	13.74	13.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme