GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 16.54 and 16.87

Daily Target 116.28
Daily Target 216.46
Daily Target 316.613333333333
Daily Target 416.79
Daily Target 516.94

Daily price and volume Golub Capital

Date Closing Open Range Volume
Thu 28 March 2024 16.63 (1.71%) 16.47 16.44 - 16.77 2.5298 times
Wed 27 March 2024 16.35 (0.43%) 16.30 16.22 - 16.36 1.0529 times
Tue 26 March 2024 16.28 (0.49%) 16.26 16.22 - 16.30 0.6505 times
Mon 25 March 2024 16.20 (1.82%) 16.17 16.10 - 16.43 1.1207 times
Fri 22 March 2024 15.91 (-0.13%) 15.93 15.87 - 15.97 0.5513 times
Thu 21 March 2024 15.93 (0.57%) 15.90 15.86 - 16.01 0.6592 times
Wed 20 March 2024 15.84 (0.19%) 15.75 15.75 - 15.85 0.7653 times
Tue 19 March 2024 15.81 (-0.13%) 15.80 15.76 - 15.90 0.6358 times
Mon 18 March 2024 15.83 (-0.88%) 15.93 15.82 - 15.97 0.6693 times
Fri 15 March 2024 15.97 (0.76%) 15.82 15.82 - 16.08 1.3653 times
Thu 14 March 2024 15.85 (-1.25%) 16.03 15.80 - 16.04 0.9321 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 16.37 and 17.04

Weekly Target 115.83
Weekly Target 216.23
Weekly Target 316.5
Weekly Target 416.9
Weekly Target 517.17

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Thu 28 March 2024 16.63 (4.53%) 16.17 16.10 - 16.77 1.0273 times
Fri 22 March 2024 15.91 (-0.38%) 15.93 15.75 - 16.01 0.6295 times
Fri 15 March 2024 15.97 (1.65%) 15.74 15.65 - 16.14 0.9818 times
Fri 08 March 2024 15.71 (1.35%) 15.55 15.40 - 15.86 0.7971 times
Fri 01 March 2024 15.50 (-2.64%) 15.90 15.35 - 16.02 1.2419 times
Fri 23 February 2024 15.92 (0.57%) 15.85 15.78 - 16.09 1.0039 times
Fri 16 February 2024 15.83 (3.13%) 15.38 15.33 - 15.89 1.0094 times
Fri 09 February 2024 15.35 (0.46%) 15.38 15.02 - 15.45 1.197 times
Fri 02 February 2024 15.28 (-2.11%) 15.62 15.08 - 15.69 1.066 times
Fri 26 January 2024 15.61 (1.36%) 15.50 15.38 - 15.70 1.0461 times
Fri 19 January 2024 15.40 (1.05%) 15.22 15.01 - 15.49 0.8581 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 15.99 and 17.41

Monthly Target 114.83
Monthly Target 215.73
Monthly Target 316.25
Monthly Target 417.15
Monthly Target 517.67

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Thu 28 March 2024 16.63 (6.81%) 15.55 15.35 - 16.77 1.1181 times
Thu 29 February 2024 15.57 (2.03%) 15.36 15.02 - 16.09 1.4084 times
Wed 31 January 2024 15.26 (1.06%) 15.09 14.99 - 15.70 1.2335 times
Fri 29 December 2023 15.10 (1.48%) 14.91 14.44 - 15.35 0.9991 times
Thu 30 November 2023 14.88 (3.33%) 14.41 14.41 - 15.38 0.7529 times
Tue 31 October 2023 14.40 (-1.84%) 14.66 13.95 - 14.90 0.7532 times
Fri 29 September 2023 14.67 (2.02%) 14.45 14.13 - 14.83 0.7973 times
Thu 31 August 2023 14.38 (3.23%) 13.94 13.78 - 15.10 1.076 times
Mon 31 July 2023 13.93 (3.19%) 13.45 13.24 - 14.07 0.6682 times
Fri 30 June 2023 13.50 (1.81%) 12.92 12.92 - 13.68 1.1932 times
Wed 31 May 2023 13.26 (-1.63%) 13.48 12.78 - 13.56 1.0928 times

 monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.05
20 day DMA 15.92
35 day DMA 15.83
50 day DMA 15.71
100 day DMA 15.36
150 day DMA 15.03
200 day DMA 14.76

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.1816.09
12 day EMA16.1216.0315.97
20 day EMA1615.9315.89
35 day EMA15.8515.815.77
50 day EMA15.7315.6915.66

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.1316.03
12 day SMA16.051615.95
20 day SMA15.9215.8615.84
35 day SMA15.8315.815.76
50 day SMA15.7115.6815.65
100 day SMA15.3615.3415.33
150 day SMA15.0315.0215.01
200 day SMA14.7614.7514.73
Back to top | Use Dark Theme