GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.15 and 13.36

Daily Target 113.1
Daily Target 213.2
Daily Target 313.313333333333
Daily Target 413.41
Daily Target 513.52

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 12 June 2026 13.29 (-0.3%) 13.37 13.22 - 13.43 1.0089 times
Thu 11 June 2026 13.33 (0.91%) 13.25 13.20 - 13.35 0.7593 times
Wed 10 June 2026 13.21 (0.69%) 13.14 13.14 - 13.30 0.8546 times
Tue 09 June 2026 13.12 (0.61%) 12.98 12.97 - 13.16 0.5002 times
Mon 08 June 2026 13.04 (-0.08%) 13.02 12.89 - 13.14 0.7293 times
Fri 05 June 2026 13.05 (-1.06%) 13.08 13.02 - 13.20 0.7841 times
Thu 04 June 2026 13.19 (2.25%) 12.89 12.89 - 13.22 0.978 times
Wed 03 June 2026 12.90 (-2.79%) 13.14 12.78 - 13.14 1.6507 times
Tue 02 June 2026 13.27 (-0.67%) 13.31 13.27 - 13.40 0.8957 times
Mon 01 June 2026 13.36 (1.52%) 13.24 13.18 - 13.49 1.8393 times
Fri 29 May 2026 13.16 (0.53%) 13.09 13.06 - 13.28 1.1795 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.09 and 13.63

Weekly Target 112.66
Weekly Target 212.98
Weekly Target 313.203333333333
Weekly Target 413.52
Weekly Target 513.74

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 12 June 2026 13.29 (1.84%) 13.02 12.89 - 13.43 0.5795 times
Fri 05 June 2026 13.05 (-0.84%) 13.24 12.78 - 13.49 0.9248 times
Fri 29 May 2026 13.16 (2.09%) 12.89 12.89 - 13.28 0.7639 times
Fri 22 May 2026 12.89 (-1.38%) 13.06 12.75 - 13.11 0.853 times
Fri 15 May 2026 13.07 (-0.68%) 13.16 12.94 - 13.24 0.9008 times
Fri 08 May 2026 13.16 (-1.13%) 13.43 13.01 - 13.50 0.7083 times
Wed 06 May 2026 13.31 (-3.55%) 13.72 12.96 - 13.90 0.9797 times
Fri 01 May 2026 13.80 (3.84%) 13.35 13.21 - 13.86 1.1267 times
Fri 24 April 2026 13.29 (-2.49%) 13.57 13.01 - 13.73 1.3972 times
Fri 17 April 2026 13.63 (7.24%) 12.69 12.51 - 13.68 1.766 times
Fri 10 April 2026 12.71 (0.08%) 12.72 12.47 - 12.98 1.4157 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.04 and 13.75

Monthly Target 112.48
Monthly Target 212.88
Monthly Target 313.186666666667
Monthly Target 413.59
Monthly Target 513.9

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 12 June 2026 13.29 (0.99%) 13.24 12.78 - 13.49 0.2582 times
Fri 29 May 2026 13.16 (-3.94%) 13.70 12.75 - 13.90 0.7618 times
Thu 30 April 2026 13.70 (8.21%) 12.78 12.41 - 13.73 1.0979 times
Tue 31 March 2026 12.66 (5.59%) 11.90 11.77 - 12.87 1.3972 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 1.8116 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.8682 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.0758 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.6512 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.2602 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.818 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.5525 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.17
20 day DMA 13.09
35 day DMA 13.2
50 day DMA 13.17
100 day DMA 12.89
150 day DMA 13.19
200 day DMA 13.42

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.213.14
12 day EMA13.1613.1413.11
20 day EMA13.1513.1313.11
35 day EMA13.1413.1313.12
50 day EMA13.1213.1113.1

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.1513.12
12 day SMA13.1713.1513.13
20 day SMA13.0913.0913.07
35 day SMA13.213.213.19
50 day SMA13.1713.1513.14
100 day SMA12.8912.912.9
150 day SMA13.1913.213.2
200 day SMA13.4213.4313.44
Back to top | Use Dark Theme