Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.45 and 14.69
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.89 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.58 (-0.41%) | 14.70 | 14.56 - 14.80 | 0.8383 times | Tue 11 March 2025 | 14.64 (-1.81%) | 14.94 | 14.53 - 14.98 | 1.2141 times | Mon 10 March 2025 | 14.91 (-0.8%) | 14.94 | 14.82 - 15.05 | 0.7895 times | Fri 07 March 2025 | 15.03 (1.28%) | 14.84 | 14.78 - 15.04 | 0.8786 times | Thu 06 March 2025 | 14.84 (-1.46%) | 15.06 | 14.78 - 15.06 | 1.0737 times | Wed 05 March 2025 | 15.06 (-0.07%) | 15.06 | 14.97 - 15.10 | 0.9103 times | Tue 04 March 2025 | 15.07 (-0.86%) | 15.10 | 14.96 - 15.19 | 1.2378 times | Mon 03 March 2025 | 15.20 (-3%) | 15.38 | 15.13 - 15.47 | 0.983 times | Fri 28 February 2025 | 15.67 (0.9%) | 15.55 | 15.55 - 15.74 | 1.2022 times | Thu 27 February 2025 | 15.53 (-0.19%) | 15.56 | 15.48 - 15.64 | 0.8725 times | Wed 26 February 2025 | 15.56 (-0.83%) | 15.72 | 15.54 - 15.78 | 0.7747 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.3 and 14.82
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.58 (-2.99%) | 14.94 | 14.53 - 15.05 | 0.7802 times | Fri 07 March 2025 | 15.03 (-4.08%) | 15.38 | 14.78 - 15.47 | 1.3956 times | Fri 28 February 2025 | 15.67 (-1.01%) | 15.85 | 15.48 - 15.90 | 1.2807 times | Fri 21 February 2025 | 15.83 (-0.63%) | 16.00 | 15.77 - 16.01 | 0.9975 times | Fri 14 February 2025 | 15.93 (2.44%) | 15.58 | 15.50 - 16.00 | 1.051 times | Fri 07 February 2025 | 15.55 (-1.14%) | 15.52 | 15.11 - 15.75 | 1.3684 times | Fri 31 January 2025 | 15.73 (0.96%) | 15.60 | 15.37 - 15.77 | 1.159 times | Fri 24 January 2025 | 15.58 (1.17%) | 15.45 | 15.38 - 15.60 | 0.905 times | Fri 17 January 2025 | 15.40 (0%) | 15.34 | 15.29 - 15.42 | 0.1575 times | Fri 17 January 2025 | 15.40 (3.36%) | 14.88 | 14.80 - 15.42 | 0.9049 times | Fri 10 January 2025 | 14.90 (-0.6%) | 15.02 | 14.83 - 15.02 | 0.5345 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.09 and 15.03
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.58 (-6.96%) | 15.38 | 14.53 - 15.47 | 0.4921 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0624 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.0222 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.7773 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.9252 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.9339 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.0827 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.5109 times | Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.8987 times | Fri 28 June 2024 | 15.71 (-5.19%) | 16.65 | 15.43 - 16.76 | 1.2948 times | Fri 31 May 2024 | 16.57 (-4.61%) | 17.00 | 16.09 - 17.19 | 0.6167 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.9 | 15.03 |
| 12 day EMA | 15.07 | 15.16 | 15.26 |
| 20 day EMA | 15.23 | 15.3 | 15.37 |
| 35 day EMA | 15.32 | 15.36 | 15.4 |
| 50 day EMA | 15.33 | 15.36 | 15.39 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.9 | 14.98 |
| 12 day SMA | 15.15 | 15.25 | 15.35 |
| 20 day SMA | 15.44 | 15.5 | 15.55 |
| 35 day SMA | 15.5 | 15.53 | 15.55 |
| 50 day SMA | 15.41 | 15.42 | 15.43 |
| 100 day SMA | 15.33 | 15.33 | 15.34 |
| 150 day SMA | 15.17 | 15.18 | 15.18 |
| 200 day SMA | 15.33 | 15.34 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.