Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.62 and 14.88
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.94 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.71 (1.17%) | 14.54 | 14.53 - 14.79 | 0.8497 times |
| Tue 17 June 2025 | 14.54 (-1.02%) | 14.45 | 14.31 - 14.58 | 1.0629 times |
| Fri 13 June 2025 | 14.69 (-3.42%) | 14.90 | 14.65 - 14.90 | 0.9708 times |
| Thu 12 June 2025 | 15.21 (-0.07%) | 15.22 | 15.10 - 15.23 | 1.4642 times |
| Wed 11 June 2025 | 15.22 (-0.39%) | 15.20 | 15.16 - 15.34 | 1.1921 times |
| Tue 10 June 2025 | 15.28 (0.33%) | 15.24 | 15.12 - 15.29 | 1.0445 times |
| Mon 09 June 2025 | 15.23 (0.73%) | 15.15 | 15.14 - 15.31 | 0.9935 times |
| Fri 06 June 2025 | 15.12 (0.53%) | 15.08 | 15.04 - 15.15 | 0.7164 times |
| Thu 05 June 2025 | 15.04 (0.27%) | 15.04 | 14.96 - 15.06 | 0.7305 times |
| Wed 04 June 2025 | 15.00 (-0.13%) | 15.02 | 14.99 - 15.09 | 0.9754 times |
| Tue 03 June 2025 | 15.02 (-0.79%) | 15.17 | 15.00 - 15.17 | 1.6131 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.51 and 14.99
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.71 (0.14%) | 14.45 | 14.31 - 14.79 | 0.3872 times |
| Fri 13 June 2025 | 14.69 (-2.84%) | 15.15 | 14.65 - 15.34 | 1.1469 times |
| Fri 06 June 2025 | 15.12 (-0.59%) | 15.22 | 14.96 - 15.23 | 0.9983 times |
| Fri 30 May 2025 | 15.21 (1.74%) | 15.04 | 14.96 - 15.31 | 0.9059 times |
| Fri 23 May 2025 | 14.95 (-0.6%) | 14.95 | 14.74 - 15.20 | 1.034 times |
| Fri 16 May 2025 | 15.04 (4.01%) | 14.72 | 14.66 - 15.06 | 1.6499 times |
| Fri 09 May 2025 | 14.46 (0.91%) | 14.31 | 14.01 - 14.50 | 1.3612 times |
| Fri 02 May 2025 | 14.33 (-0.76%) | 14.44 | 14.04 - 14.57 | 1.2505 times |
| Fri 25 April 2025 | 14.44 (2.19%) | 14.06 | 13.79 - 14.53 | 1.0122 times |
| Thu 17 April 2025 | 14.13 (2.61%) | 13.95 | 13.73 - 14.24 | 0.2539 times |
| Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0.4481 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14 and 15.03
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.71 (-3.29%) | 15.22 | 14.31 - 15.34 | 0.4674 times |
| Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.9866 times |
| Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.5049 times |
| Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 1.0221 times |
| Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.1018 times |
| Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.0601 times |
| Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.8061 times |
| Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.9595 times |
| Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.9686 times |
| Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.1229 times |
| Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.567 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.87 | 15.03 |
| 12 day EMA | 14.94 | 14.98 | 15.06 |
| 20 day EMA | 14.93 | 14.95 | 14.99 |
| 35 day EMA | 14.76 | 14.76 | 14.77 |
| 50 day EMA | 14.57 | 14.56 | 14.56 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.99 | 15.13 |
| 12 day SMA | 15.02 | 15.06 | 15.12 |
| 20 day SMA | 15.05 | 15.06 | 15.09 |
| 35 day SMA | 14.82 | 14.82 | 14.82 |
| 50 day SMA | 14.57 | 14.53 | 14.51 |
| 100 day SMA | 14.91 | 14.92 | 14.93 |
| 150 day SMA | 15.01 | 15.01 | 15.02 |
| 200 day SMA | 15.03 | 15.03 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.