GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 16.54 and 16.87
Daily Target 1 | 16.28 |
Daily Target 2 | 16.46 |
Daily Target 3 | 16.613333333333 |
Daily Target 4 | 16.79 |
Daily Target 5 | 16.94 |
Daily price and volume Golub Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.63 (1.71%) | 16.47 | 16.44 - 16.77 | 2.5298 times | Wed 27 March 2024 | 16.35 (0.43%) | 16.30 | 16.22 - 16.36 | 1.0529 times | Tue 26 March 2024 | 16.28 (0.49%) | 16.26 | 16.22 - 16.30 | 0.6505 times | Mon 25 March 2024 | 16.20 (1.82%) | 16.17 | 16.10 - 16.43 | 1.1207 times | Fri 22 March 2024 | 15.91 (-0.13%) | 15.93 | 15.87 - 15.97 | 0.5513 times | Thu 21 March 2024 | 15.93 (0.57%) | 15.90 | 15.86 - 16.01 | 0.6592 times | Wed 20 March 2024 | 15.84 (0.19%) | 15.75 | 15.75 - 15.85 | 0.7653 times | Tue 19 March 2024 | 15.81 (-0.13%) | 15.80 | 15.76 - 15.90 | 0.6358 times | Mon 18 March 2024 | 15.83 (-0.88%) | 15.93 | 15.82 - 15.97 | 0.6693 times | Fri 15 March 2024 | 15.97 (0.76%) | 15.82 | 15.82 - 16.08 | 1.3653 times | Thu 14 March 2024 | 15.85 (-1.25%) | 16.03 | 15.80 - 16.04 | 0.9321 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 16.37 and 17.04
Weekly Target 1 | 15.83 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 16.5 |
Weekly Target 4 | 16.9 |
Weekly Target 5 | 17.17 |
Weekly price and volumes for Golub Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.63 (4.53%) | 16.17 | 16.10 - 16.77 | 1.0273 times | Fri 22 March 2024 | 15.91 (-0.38%) | 15.93 | 15.75 - 16.01 | 0.6295 times | Fri 15 March 2024 | 15.97 (1.65%) | 15.74 | 15.65 - 16.14 | 0.9818 times | Fri 08 March 2024 | 15.71 (1.35%) | 15.55 | 15.40 - 15.86 | 0.7971 times | Fri 01 March 2024 | 15.50 (-2.64%) | 15.90 | 15.35 - 16.02 | 1.2419 times | Fri 23 February 2024 | 15.92 (0.57%) | 15.85 | 15.78 - 16.09 | 1.0039 times | Fri 16 February 2024 | 15.83 (3.13%) | 15.38 | 15.33 - 15.89 | 1.0094 times | Fri 09 February 2024 | 15.35 (0.46%) | 15.38 | 15.02 - 15.45 | 1.197 times | Fri 02 February 2024 | 15.28 (-2.11%) | 15.62 | 15.08 - 15.69 | 1.066 times | Fri 26 January 2024 | 15.61 (1.36%) | 15.50 | 15.38 - 15.70 | 1.0461 times | Fri 19 January 2024 | 15.40 (1.05%) | 15.22 | 15.01 - 15.49 | 0.8581 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 15.99 and 17.41
Monthly Target 1 | 14.83 |
Monthly Target 2 | 15.73 |
Monthly Target 3 | 16.25 |
Monthly Target 4 | 17.15 |
Monthly Target 5 | 17.67 |
Monthly price and volumes Golub Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.63 (6.81%) | 15.55 | 15.35 - 16.77 | 1.1181 times | Thu 29 February 2024 | 15.57 (2.03%) | 15.36 | 15.02 - 16.09 | 1.4084 times | Wed 31 January 2024 | 15.26 (1.06%) | 15.09 | 14.99 - 15.70 | 1.2335 times | Fri 29 December 2023 | 15.10 (1.48%) | 14.91 | 14.44 - 15.35 | 0.9991 times | Thu 30 November 2023 | 14.88 (3.33%) | 14.41 | 14.41 - 15.38 | 0.7529 times | Tue 31 October 2023 | 14.40 (-1.84%) | 14.66 | 13.95 - 14.90 | 0.7532 times | Fri 29 September 2023 | 14.67 (2.02%) | 14.45 | 14.13 - 14.83 | 0.7973 times | Thu 31 August 2023 | 14.38 (3.23%) | 13.94 | 13.78 - 15.10 | 1.076 times | Mon 31 July 2023 | 13.93 (3.19%) | 13.45 | 13.24 - 14.07 | 0.6682 times | Fri 30 June 2023 | 13.50 (1.81%) | 12.92 | 12.92 - 13.68 | 1.1932 times | Wed 31 May 2023 | 13.26 (-1.63%) | 13.48 | 12.78 - 13.56 | 1.0928 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
DMA period | DMA value |
5 day DMA | 16.27 |
12 day DMA | 16.05 |
20 day DMA | 15.92 |
35 day DMA | 15.83 |
50 day DMA | 15.71 |
100 day DMA | 15.36 |
150 day DMA | 15.03 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Golub Capital GBDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.18 | 16.09 |
12 day EMA | 16.12 | 16.03 | 15.97 |
20 day EMA | 16 | 15.93 | 15.89 |
35 day EMA | 15.85 | 15.8 | 15.77 |
50 day EMA | 15.73 | 15.69 | 15.66 |
SMA (simple moving average) of Golub Capital GBDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.27 | 16.13 | 16.03 |
12 day SMA | 16.05 | 16 | 15.95 |
20 day SMA | 15.92 | 15.86 | 15.84 |
35 day SMA | 15.83 | 15.8 | 15.76 |
50 day SMA | 15.71 | 15.68 | 15.65 |
100 day SMA | 15.36 | 15.34 | 15.33 |
150 day SMA | 15.03 | 15.02 | 15.01 |
200 day SMA | 14.76 | 14.75 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.