GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 25.3 and 26.25

Daily Target 125.13
Daily Target 225.46
Daily Target 326.08
Daily Target 426.41
Daily Target 527.03

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-0.15%) 26.22 25.75 - 26.70 0.8556 times
Thu 11 June 2026 25.83 (0.27%) 26.20 25.76 - 26.97 1.2656 times
Wed 10 June 2026 25.76 (-0.92%) 26.97 25.76 - 26.97 0.6417 times
Tue 09 June 2026 26.00 (-1.59%) 26.70 25.99 - 26.70 1.8895 times
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.6595 times
Fri 05 June 2026 26.68 (-1.19%) 27.00 26.68 - 27.00 1.1586 times
Thu 04 June 2026 27.00 (0.07%) 27.00 26.95 - 27.00 0.6061 times
Wed 03 June 2026 26.98 (1.2%) 26.96 26.43 - 26.98 0.8913 times
Tue 02 June 2026 26.66 (-1.19%) 26.52 26.26 - 26.92 1.0517 times
Mon 01 June 2026 26.98 (-0.07%) 26.78 26.55 - 26.98 0.9804 times
Fri 29 May 2026 27.00 (1.39%) 27.00 26.87 - 27.39 2.0677 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.16 and 26.38

Weekly Target 124.95
Weekly Target 225.37
Weekly Target 326.17
Weekly Target 426.59
Weekly Target 527.39

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 1.6258 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 1.4348 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 1.3312 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.8129 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.2711 times
Fri 08 May 2026 27.69 (3.36%) 26.56 25.63 - 27.69 1.2657 times
Wed 06 May 2026 26.79 (-1.94%) 27.94 25.63 - 27.94 1.1293 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.5237 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2346 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.371 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.4201 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.15 and 26.4

Monthly Target 124.93
Monthly Target 225.36
Monthly Target 326.18
Monthly Target 426.61
Monthly Target 527.43

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-4.48%) 26.78 25.75 - 27.00 0.6851 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.3263 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.3395 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 1.0396 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.4851 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.756 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.7389 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.2691 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5568 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.8036 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.5473 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.48
20 day DMA 26.85
35 day DMA 27.12
50 day DMA 27.33
100 day DMA 27.94
150 day DMA 28.08
200 day DMA 28.42

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.126.23
12 day EMA26.3826.4926.61
20 day EMA26.6626.7526.85
35 day EMA27.0127.0827.15
50 day EMA27.2727.3327.39

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.1426.37
12 day SMA26.4826.5726.66
20 day SMA26.8526.9127.02
35 day SMA27.1227.1927.27
50 day SMA27.3327.3627.4
100 day SMA27.9427.9627.99
150 day SMA28.0828.128.12
200 day SMA28.4228.4428.46
Back to top | Use Dark Theme