Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 29.73 and 30.01
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.22 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.93 (-0.23%) | 30.08 | 29.80 - 30.08 | 0.5099 times |
| Thu 10 April 2025 | 30.00 (-1.96%) | 30.00 | 30.00 - 30.00 | 0.477 times |
| Wed 09 April 2025 | 30.60 (2.2%) | 29.55 | 29.27 - 30.60 | 0.7895 times |
| Tue 08 April 2025 | 29.94 (3.28%) | 29.50 | 29.25 - 30.62 | 0.6579 times |
| Mon 07 April 2025 | 28.99 (-7.76%) | 30.90 | 28.75 - 30.90 | 3.0428 times |
| Fri 04 April 2025 | 31.43 (-7.56%) | 34.00 | 30.56 - 34.00 | 2.648 times |
| Thu 03 April 2025 | 34.00 (-1.16%) | 34.53 | 34.00 - 34.70 | 1.0691 times |
| Wed 02 April 2025 | 34.40 (-1.57%) | 34.40 | 34.40 - 34.40 | 0.0987 times |
| Tue 01 April 2025 | 34.95 (1.45%) | 34.95 | 34.40 - 34.95 | 0.0822 times |
| Mon 31 March 2025 | 34.45 (0.29%) | 34.40 | 34.40 - 34.80 | 0.625 times |
| Fri 28 March 2025 | 34.35 (-4.9%) | 34.33 | 34.20 - 34.50 | 0.5921 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.27 and 30.42
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.93 (-4.77%) | 30.90 | 28.75 - 30.90 | 1.8223 times |
| Fri 04 April 2025 | 31.43 (-8.5%) | 34.40 | 30.56 - 34.95 | 1.5049 times |
| Fri 28 March 2025 | 34.35 (-4.58%) | 35.91 | 34.20 - 36.65 | 0.3721 times |
| Fri 21 March 2025 | 36.00 (1.24%) | 35.50 | 35.20 - 37.00 | 0.5418 times |
| Fri 14 March 2025 | 35.56 (1.46%) | 34.56 | 34.28 - 36.60 | 3.8526 times |
| Fri 07 March 2025 | 35.05 (4.91%) | 35.25 | 34.00 - 35.25 | 0.5437 times |
| Fri 28 February 2025 | 33.41 (-7.3%) | 35.13 | 33.41 - 35.13 | 0.6731 times |
| Thu 20 February 2025 | 36.04 (-0.69%) | 35.00 | 34.62 - 36.09 | 0.2353 times |
| Thu 13 February 2025 | 36.29 (0.86%) | 36.00 | 35.00 - 36.30 | 0.2189 times |
| Fri 07 February 2025 | 35.98 (0.03%) | 35.53 | 35.00 - 36.00 | 0.2353 times |
| Fri 31 January 2025 | 35.97 (-2.78%) | 36.00 | 34.59 - 36.00 | 0.9029 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.24 and 32.44
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.93 (-13.12%) | 34.95 | 28.75 - 34.95 | 0.9903 times |
| Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.752 times |
| Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.4326 times |
| Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.3342 times |
| Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 1.2932 times |
| Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.8427 times |
| Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 1.0981 times |
| Mon 30 September 2024 | 33.23 (2.25%) | 31.74 | 30.86 - 33.23 | 0.8063 times |
| Thu 29 August 2024 | 32.50 (6.56%) | 30.62 | 29.98 - 33.08 | 0.5 times |
| Wed 31 July 2024 | 30.50 (-1.9%) | 31.64 | 30.13 - 31.79 | 0.9506 times |
| Fri 28 June 2024 | 31.09 (-2.51%) | 31.47 | 30.14 - 32.05 | 1.5342 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 32.43 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.72 | 31.08 |
| 12 day EMA | 31.92 | 32.28 | 32.7 |
| 20 day EMA | 32.91 | 33.22 | 33.56 |
| 35 day EMA | 33.76 | 33.99 | 34.23 |
| 50 day EMA | 34.21 | 34.38 | 34.56 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.19 | 30.99 |
| 12 day SMA | 32.43 | 32.93 | 33.43 |
| 20 day SMA | 33.9 | 34.23 | 34.55 |
| 35 day SMA | 34.32 | 34.45 | 34.63 |
| 50 day SMA | 34.72 | 34.82 | 34.92 |
| 100 day SMA | 34.97 | 35.01 | 35.05 |
| 150 day SMA | 34.21 | 34.21 | 34.21 |
| 200 day SMA | 33.4 | 33.41 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.