login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.39 and 28.27

Daily Target 1	27.2
Daily Target 2	27.58
Daily Target 3	28.076666666667
Daily Target 4	28.46
Daily Target 5	28.96

Daily price and volume Global Indemnity

Date	Closing	Open	Range	Volume
Mon 27 April 2026	27.97 (0.61%)	28.57	27.69 - 28.57	1.8182 times
Fri 24 April 2026	27.80 (0%)	27.40	27.40 - 28.21	0.3636 times
Wed 22 April 2026	27.80 (-0.79%)	28.02	27.39 - 28.02	1.5758 times
Tue 21 April 2026	28.02 (-1.96%)	28.02	28.02 - 28.25	0.6667 times
Fri 17 April 2026	28.58 (0%)	28.58	27.24 - 28.58	0.9697 times
Thu 16 April 2026	28.58 (0.42%)	28.54	28.53 - 28.58	0.6667 times
Wed 15 April 2026	28.46 (0.46%)	27.50	27.50 - 28.46	1.0909 times
Tue 14 April 2026	28.33 (1.8%)	27.95	27.95 - 28.33	1.3939 times
Fri 10 April 2026	27.83 (-0.61%)	27.83	27.83 - 27.83	0.303 times
Wed 08 April 2026	28.00 (0.18%)	28.11	28.00 - 28.11	1.1515 times
Tue 07 April 2026	27.95 (1.9%)	27.29	27.02 - 28.00	1.8182 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.39 and 28.27

Weekly Target 1	27.2
Weekly Target 2	27.58
Weekly Target 3	28.076666666667
Weekly Target 4	28.46
Weekly Target 5	28.96

Weekly price and volumes for Global Indemnity

Date	Closing	Open	Range	Volume
Mon 27 April 2026	27.97 (0.61%)	28.57	27.69 - 28.57	0.2121 times
Fri 24 April 2026	27.80 (-2.73%)	28.02	27.39 - 28.25	0.304 times
Fri 17 April 2026	28.58 (2.69%)	27.95	27.24 - 28.58	0.4808 times
Fri 10 April 2026	27.83 (1.02%)	27.50	27.02 - 28.11	0.5444 times
Thu 02 April 2026	27.55 (0.95%)	27.79	27.13 - 27.79	0.3535 times
Fri 27 March 2026	27.29 (-4.31%)	29.00	26.91 - 29.00	0.9192 times
Fri 20 March 2026	28.52 (-1.66%)	29.00	28.47 - 30.00	1.6141 times
Fri 13 March 2026	29.00 (1.75%)	28.50	27.93 - 29.56	2.2414 times
Fri 06 March 2026	28.50 (2.19%)	28.29	27.82 - 28.73	0.997 times
Thu 26 February 2026	27.89 (-3.69%)	28.32	27.65 - 28.45	2.3333 times
Fri 20 February 2026	28.96 (2.62%)	28.47	27.98 - 28.96	1.4919 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.5 and 29.06

Monthly Target 1	26.3
Monthly Target 2	27.13
Monthly Target 3	27.856666666667
Monthly Target 4	28.69
Monthly Target 5	29.42

Monthly price and volumes Global Indemnity

Date	Closing	Open	Range	Volume
Mon 27 April 2026	27.97 (2.72%)	27.46	27.02 - 28.58	0.2865 times
Tue 31 March 2026	27.23 (-2.37%)	28.29	26.91 - 30.00	1.0469 times
Thu 26 February 2026	27.89 (-2.58%)	28.24	27.60 - 29.48	1.4955 times
Fri 30 January 2026	28.63 (0.88%)	28.74	27.57 - 29.37	0.7613 times
Wed 31 December 2025	28.38 (1.28%)	28.25	27.34 - 29.48	0.744 times
Fri 28 November 2025	28.02 (-4.21%)	29.14	25.88 - 29.70	2.285 times
Fri 31 October 2025	29.25 (0.69%)	28.80	28.55 - 29.87	0.5607 times
Tue 30 September 2025	29.05 (-2.12%)	29.92	28.46 - 30.52	0.8092 times
Fri 29 August 2025	29.68 (-3.61%)	30.10	27.82 - 30.50	1.5582 times
Tue 29 July 2025	30.79 (-1.82%)	31.34	30.00 - 33.25	0.4527 times
Mon 30 June 2025	31.36 (4.26%)	30.16	30.16 - 34.00	0.1894 times

monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period	DMA value
5 day DMA	28.03
12 day DMA	28.06
20 day DMA	27.8
35 day DMA	28.16
50 day DMA	28.19
100 day DMA	28.24
150 day DMA	28.61
200 day DMA	29.08

EMA (exponential moving average) of Global Indemnity GBLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28	28.01	28.11
12 day EMA	28.02	28.03	28.07
20 day EMA	28.03	28.04	28.07
35 day EMA	28.07	28.08	28.1
50 day EMA	28.22	28.23	28.25

SMA (simple moving average) of Global Indemnity GBLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.03	28.16	28.29
12 day SMA	28.06	28.03	28
20 day SMA	27.8	27.85	27.89
35 day SMA	28.16	28.15	28.16
50 day SMA	28.19	28.2	28.23
100 day SMA	28.24	28.24	28.25
150 day SMA	28.61	28.61	28.62
200 day SMA	29.08	29.1	29.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme