GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 25.93 and 28.38

Daily Target 125.4
Daily Target 226.46
Daily Target 327.853333333333
Daily Target 428.91
Daily Target 530.3

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 27.51 (-8.3%) 29.25 26.80 - 29.25 2.0978 times
Wed 16 September 2026 30.00 (2.85%) 29.95 29.00 - 30.20 0.5521 times
Tue 15 September 2026 29.17 (-2.77%) 27.33 27.33 - 29.50 1.4826 times
Mon 14 September 2026 30.00 (1.69%) 30.00 30.00 - 30.24 0.4416 times
Fri 11 September 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0789 times
Thu 10 September 2026 29.50 (6.54%) 29.54 29.50 - 29.54 0.2208 times
Wed 09 September 2026 27.69 (-2.91%) 29.21 27.68 - 30.50 0.6782 times
Tue 08 September 2026 28.52 (-6.06%) 30.25 28.52 - 30.25 0.5836 times
Fri 04 September 2026 30.36 (1.2%) 30.45 29.70 - 30.50 1.5142 times
Thu 03 September 2026 30.00 (0%) 28.50 28.50 - 30.35 2.3502 times
Wed 02 September 2026 30.00 (3.45%) 29.00 28.88 - 30.00 1.3722 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.44 and 28.88

Weekly Target 124.74
Weekly Target 226.13
Weekly Target 328.183333333333
Weekly Target 429.57
Weekly Target 531.62

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 27.51 (-6.75%) 30.00 26.80 - 30.24 1.2549 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.4284 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 2.3713 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 1.2419 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.8914 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.4327 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 1.3328 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.8087 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0433 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1947 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.9476 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.31 and 29.01

Monthly Target 124.57
Monthly Target 226.04
Monthly Target 328.27
Monthly Target 429.74
Monthly Target 531.97

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 27.51 (-6.97%) 29.56 26.80 - 30.50 0.8037 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9825 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 2.0269 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.6628 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0554 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2702 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8273 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1817 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.6016 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.588 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 1.8057 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 29.24
12 day DMA 29.27
20 day DMA 28.85
35 day DMA 28.32
50 day DMA 27.77
100 day DMA 27.23
150 day DMA 27.58
200 day DMA 27.76

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.5829.37
12 day EMA2929.2729.14
20 day EMA28.7928.9228.81
35 day EMA28.2828.3328.23
50 day EMA27.6727.6827.59

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.6329.17
12 day SMA29.2729.4429.41
20 day SMA28.8528.7428.6
35 day SMA28.3228.3128.22
50 day SMA27.7727.7227.62
100 day SMA27.2327.2427.23
150 day SMA27.5827.5927.58
200 day SMA27.7627.7727.76
Back to top | Use Dark Theme