Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.09 and 28.84
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.97 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.45 (0.53%) | 28.10 | 27.73 - 28.48 | 2.6546 times | Mon 29 December 2025 | 28.30 (1.43%) | 28.34 | 28.14 - 28.39 | 1.1856 times | Fri 26 December 2025 | 27.90 (-0.85%) | 27.90 | 27.83 - 28.02 | 0.5928 times | Tue 23 December 2025 | 28.14 (1.33%) | 27.58 | 27.58 - 28.26 | 1.2371 times | Mon 22 December 2025 | 27.77 (-0.11%) | 27.67 | 27.34 - 27.77 | 1.8041 times | Fri 19 December 2025 | 27.80 (-1.87%) | 27.83 | 27.80 - 27.83 | 0.5155 times | Wed 17 December 2025 | 28.33 (0.85%) | 28.74 | 28.33 - 28.74 | 0.1804 times | Tue 16 December 2025 | 28.09 (-0.71%) | 28.72 | 27.67 - 28.72 | 0.3866 times | Mon 15 December 2025 | 28.29 (-0.35%) | 27.83 | 27.83 - 28.29 | 0.4639 times | Fri 12 December 2025 | 28.39 (2.31%) | 28.70 | 27.88 - 28.73 | 0.9794 times | Thu 11 December 2025 | 27.75 (0.69%) | 28.00 | 27.75 - 28.00 | 0.8505 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.09 and 28.84
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.45 (1.97%) | 28.34 | 27.73 - 28.48 | 0.6112 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.5783 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2461 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4553 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.4061 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.2986 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.4643 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.4807 times | Fri 07 November 2025 | 28.75 (-1.71%) | 29.14 | 28.75 - 29.25 | 0.3774 times | Fri 31 October 2025 | 29.25 (0%) | 29.30 | 29.13 - 29.30 | 0.082 times | Fri 31 October 2025 | 29.25 (1.46%) | 29.00 | 28.57 - 29.31 | 0.2174 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.9 and 30.04
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.45 (1.53%) | 28.25 | 27.34 - 29.48 | 0.6342 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.1042 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5164 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7452 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.4349 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4169 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1744 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.7871 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0447 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.142 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.282 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.44 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.09 | 27.99 |
| 12 day EMA | 28.14 | 28.08 | 28.04 |
| 20 day EMA | 28.13 | 28.1 | 28.08 |
| 35 day EMA | 28.33 | 28.32 | 28.32 |
| 50 day EMA | 28.48 | 28.48 | 28.49 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.98 | 27.99 |
| 12 day SMA | 28.06 | 28.03 | 28.05 |
| 20 day SMA | 28.12 | 28.03 | 27.96 |
| 35 day SMA | 28.18 | 28.21 | 28.23 |
| 50 day SMA | 28.43 | 28.45 | 28.48 |
| 100 day SMA | 29.03 | 29.04 | 29.07 |
| 150 day SMA | 29.44 | 29.45 | 29.46 |
| 200 day SMA | 30.65 | 30.69 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.