Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 31.33 and 31.44
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.53 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.38 (0.06%) | 31.49 | 31.38 - 31.49 | 0.0905 times | Wed 24 April 2024 | 31.36 (-3.51%) | 31.89 | 31.36 - 31.89 | 0.181 times | Fri 19 April 2024 | 32.50 (0%) | 32.50 | 32.50 - 32.51 | 0.7692 times | Thu 18 April 2024 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.181 times | Wed 17 April 2024 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1357 times | Tue 16 April 2024 | 32.50 (0.78%) | 32.25 | 32.25 - 32.50 | 0.9955 times | Mon 15 April 2024 | 32.25 (-0.77%) | 32.25 | 32.25 - 32.25 | 0.0905 times | Fri 12 April 2024 | 32.50 (-1.28%) | 32.51 | 32.50 - 32.51 | 0.362 times | Thu 11 April 2024 | 32.92 (-0.21%) | 31.41 | 31.41 - 32.92 | 0.543 times | Wed 10 April 2024 | 32.99 (-0.33%) | 32.76 | 30.80 - 33.05 | 6.6516 times | Tue 09 April 2024 | 33.10 (7.64%) | 30.83 | 30.20 - 33.10 | 5.5656 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 31.11 and 31.64
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.38 (-3.45%) | 31.89 | 31.36 - 31.89 | 0.0239 times | Fri 19 April 2024 | 32.50 (0%) | 32.25 | 32.25 - 32.51 | 0.191 times | Fri 12 April 2024 | 32.50 (9.02%) | 29.72 | 29.72 - 33.10 | 1.5997 times | Fri 05 April 2024 | 29.81 (-2.36%) | 30.33 | 29.55 - 30.64 | 0.1711 times | Thu 28 March 2024 | 30.53 (5.28%) | 29.00 | 28.62 - 30.53 | 1.5957 times | Fri 22 March 2024 | 29.00 (-3.17%) | 29.20 | 28.37 - 30.28 | 2.881 times | Fri 15 March 2024 | 29.95 (1.18%) | 29.69 | 29.40 - 30.70 | 1.15 times | Fri 08 March 2024 | 29.60 (-1.17%) | 29.63 | 29.18 - 30.15 | 1.6315 times | Fri 01 March 2024 | 29.95 (4.36%) | 28.95 | 28.75 - 30.13 | 0.5929 times | Fri 23 February 2024 | 28.70 (1.06%) | 27.68 | 27.68 - 29.00 | 0.1632 times | Fri 16 February 2024 | 28.40 (-3.57%) | 29.10 | 27.47 - 29.89 | 1.723 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 30.47 and 34.02
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.38 (2.78%) | 30.33 | 29.55 - 33.10 | 0.4343 times | Thu 28 March 2024 | 30.53 (1.87%) | 30.00 | 28.37 - 30.70 | 1.617 times | Thu 29 February 2024 | 29.97 (2.29%) | 29.00 | 27.47 - 30.00 | 0.6161 times | Wed 31 January 2024 | 29.30 (-9.12%) | 31.79 | 28.68 - 32.81 | 1.3594 times | Fri 29 December 2023 | 32.24 (-4.56%) | 34.25 | 26.50 - 34.45 | 2.3236 times | Thu 30 November 2023 | 33.78 (-3.32%) | 34.36 | 30.50 - 35.15 | 0.3601 times | Tue 31 October 2023 | 34.94 (1.72%) | 34.00 | 33.32 - 37.00 | 0.3463 times | Fri 29 September 2023 | 34.35 (-2.19%) | 35.15 | 33.63 - 35.25 | 0.2828 times | Thu 31 August 2023 | 35.12 (2.18%) | 34.50 | 33.18 - 37.00 | 1.0748 times | Mon 31 July 2023 | 34.37 (2.32%) | 33.73 | 30.85 - 34.98 | 1.5856 times | Fri 30 June 2023 | 33.59 (23.54%) | 27.68 | 26.25 - 34.40 | 2.3419 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.09 | 32.45 |
| 12 day EMA | 31.8 | 31.88 | 31.98 |
| 20 day EMA | 31.43 | 31.44 | 31.45 |
| 35 day EMA | 30.88 | 30.85 | 30.82 |
| 50 day EMA | 30.24 | 30.19 | 30.14 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.27 | 32.45 |
| 12 day SMA | 32.27 | 32.14 | 32.08 |
| 20 day SMA | 31.31 | 31.19 | 31.07 |
| 35 day SMA | 30.57 | 30.52 | 30.48 |
| 50 day SMA | 30.11 | 30.07 | 30.04 |
| 100 day SMA | 30.54 | 30.57 | 30.59 |
| 150 day SMA | 31.95 | 31.98 | 32 |
| 200 day SMA | 32.55 | 32.56 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.