login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.29 and 28.76

Daily Target 1	27.9
Daily Target 2	28.2
Daily Target 3	28.37
Daily Target 4	28.67
Daily Target 5	28.84

Daily price and volume Global Indemnity

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.50 (1.42%)	28.12	28.07 - 28.54	0.5455 times
Thu 05 March 2026	28.10 (-0.18%)	28.61	28.10 - 28.61	0.2828 times
Wed 04 March 2026	28.15 (-1.23%)	28.64	28.08 - 28.64	0.7677 times
Tue 03 March 2026	28.50 (1.03%)	28.73	27.82 - 28.73	1.1515 times
Mon 02 March 2026	28.21 (1.15%)	28.29	28.21 - 28.29	0.101 times
Thu 26 February 2026	27.89 (0.5%)	28.45	27.65 - 28.45	1.0909 times
Wed 25 February 2026	27.75 (-0.89%)	28.00	27.66 - 28.00	1.7374 times
Tue 24 February 2026	28.00 (-0.39%)	28.10	27.76 - 28.10	1.798 times
Mon 23 February 2026	28.11 (-2.94%)	28.32	28.11 - 28.32	2.0404 times
Fri 20 February 2026	28.96 (3.13%)	28.96	28.96 - 28.96	0.4848 times
Thu 19 February 2026	28.08 (-0.07%)	28.29	28.00 - 28.94	1.7778 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.16 and 29.07

Weekly Target 1	27.44
Weekly Target 2	27.97
Weekly Target 3	28.35
Weekly Target 4	28.88
Weekly Target 5	29.26

Weekly price and volumes for Global Indemnity

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.50 (2.19%)	28.29	27.82 - 28.73	0.7143 times
Thu 26 February 2026	27.89 (-3.69%)	28.32	27.65 - 28.45	1.6717 times
Fri 20 February 2026	28.96 (2.62%)	28.47	27.98 - 28.96	1.0689 times
Fri 13 February 2026	28.22 (0%)	28.11	28.00 - 28.58	0.2381 times
Fri 13 February 2026	28.22 (-1.33%)	28.90	27.60 - 29.27	1.7832 times
Fri 06 February 2026	28.60 (-0.1%)	28.24	28.24 - 29.48	1.3982 times
Fri 30 January 2026	28.63 (-1.28%)	29.04	28.59 - 29.37	0.4053 times
Fri 23 January 2026	29.00 (0.69%)	29.00	28.50 - 29.28	1.0233 times
Fri 16 January 2026	28.80 (0.59%)	28.59	28.48 - 29.19	0.7548 times
Fri 09 January 2026	28.63 (-0.38%)	28.00	27.57 - 28.70	0.9422 times
Fri 02 January 2026	28.74 (3.01%)	28.34	27.73 - 28.74	0.9929 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.16 and 29.07

Monthly Target 1	27.44
Monthly Target 2	27.97
Monthly Target 3	28.35
Monthly Target 4	28.88
Monthly Target 5	29.26

Monthly price and volumes Global Indemnity

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.50 (2.19%)	28.29	27.82 - 28.73	0.192 times
Thu 26 February 2026	27.89 (-2.58%)	28.24	27.60 - 29.48	1.6562 times
Fri 30 January 2026	28.63 (0.88%)	28.74	27.57 - 29.37	0.8431 times
Wed 31 December 2025	28.38 (1.28%)	28.25	27.34 - 29.48	0.824 times
Fri 28 November 2025	28.02 (-4.21%)	29.14	25.88 - 29.70	2.5306 times
Fri 31 October 2025	29.25 (0.69%)	28.80	28.55 - 29.87	0.621 times
Tue 30 September 2025	29.05 (-2.12%)	29.92	28.46 - 30.52	0.8962 times
Fri 29 August 2025	29.68 (-3.61%)	30.10	27.82 - 30.50	1.7257 times
Tue 29 July 2025	30.79 (-1.82%)	31.34	30.00 - 33.25	0.5014 times
Mon 30 June 2025	31.36 (4.26%)	30.16	30.16 - 34.00	0.2098 times
Fri 30 May 2025	30.08 (4.23%)	29.23	26.94 - 32.07	2.1493 times

monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period	DMA value
5 day DMA	28.29
12 day DMA	28.2
20 day DMA	28.24
35 day DMA	28.51
50 day DMA	28.44
100 day DMA	28.51
150 day DMA	28.94
200 day DMA	29.25

EMA (exponential moving average) of Global Indemnity GBLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.27	28.16	28.19
12 day EMA	28.24	28.19	28.21
20 day EMA	28.27	28.25	28.27
35 day EMA	28.3	28.29	28.3
50 day EMA	28.39	28.39	28.4

SMA (simple moving average) of Global Indemnity GBLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.29	28.17	28.1
12 day SMA	28.2	28.17	28.18
20 day SMA	28.24	28.24	28.26
35 day SMA	28.51	28.52	28.55
50 day SMA	28.44	28.43	28.43
100 day SMA	28.51	28.52	28.53
150 day SMA	28.94	28.96	28.99
200 day SMA	29.25	29.26	29.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme