Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.33 and 47.53
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.87 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.51 (1.06%) | 46.15 | 46.15 - 47.35 | 1.3533 times | Wed 03 December 2025 | 46.02 (2.09%) | 45.35 | 45.22 - 46.29 | 1.1473 times | Tue 02 December 2025 | 45.08 (0.87%) | 45.08 | 44.48 - 45.12 | 0.9636 times | Mon 01 December 2025 | 44.69 (0.47%) | 44.38 | 44.36 - 45.13 | 0.9076 times | Fri 28 November 2025 | 44.48 (-0.43%) | 44.91 | 44.36 - 45.03 | 0.4187 times | Wed 26 November 2025 | 44.67 (0.77%) | 44.30 | 44.30 - 45.17 | 1.2032 times | Tue 25 November 2025 | 44.33 (2.45%) | 43.54 | 43.37 - 44.68 | 0.989 times | Mon 24 November 2025 | 43.27 (-0.41%) | 43.09 | 42.99 - 43.64 | 0.8617 times | Fri 21 November 2025 | 43.45 (3.04%) | 41.27 | 41.27 - 43.91 | 1.3244 times | Thu 20 November 2025 | 42.17 (0.38%) | 42.19 | 42.03 - 42.89 | 0.8312 times | Wed 19 November 2025 | 42.01 (-0.17%) | 42.23 | 41.81 - 42.48 | 1.5092 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.44 and 48.43
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.51 (4.56%) | 44.38 | 44.36 - 47.35 | 0.7669 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.6091 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 1.0031 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.9567 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 1.0058 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.5264 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 2.7023 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.6223 times | Fri 17 October 2025 | 45.27 (3.12%) | 44.50 | 44.31 - 46.55 | 0.7424 times | Fri 10 October 2025 | 43.90 (-4.63%) | 46.14 | 43.88 - 46.38 | 1.0649 times | Fri 03 October 2025 | 46.03 (-0.41%) | 46.52 | 45.37 - 47.11 | 0.8638 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.44 and 48.43
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.51 (4.56%) | 44.38 | 44.36 - 47.35 | 0.1477 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6884 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1765 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.784 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7532 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.035 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7062 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6874 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0137 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.0079 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.1193 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.28 |
| 100 day DMA | 45.42 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.02 | 44.52 |
| 12 day EMA | 44.54 | 44.18 | 43.84 |
| 20 day EMA | 44.12 | 43.87 | 43.64 |
| 35 day EMA | 44.22 | 44.09 | 43.98 |
| 50 day EMA | 44.54 | 44.46 | 44.4 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.99 | 44.65 |
| 12 day SMA | 44.06 | 43.66 | 43.4 |
| 20 day SMA | 43.47 | 43.27 | 43.06 |
| 35 day SMA | 43.73 | 43.71 | 43.7 |
| 50 day SMA | 44.28 | 44.25 | 44.25 |
| 100 day SMA | 45.42 | 45.47 | 45.53 |
| 150 day SMA | 46.02 | 45.99 | 45.97 |
| 200 day SMA | 46.87 | 46.93 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.