Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 41.72 and 42.83
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.63 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (0.07%) | 43.00 | 41.89 - 43.00 | 0.7729 times | Wed 16 September 2026 | 42.63 (-0.21%) | 43.00 | 42.56 - 43.40 | 2.1732 times | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.783 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 1.0236 times | Fri 11 September 2026 | 43.09 (1.01%) | 43.21 | 42.45 - 43.53 | 0.9631 times | Thu 10 September 2026 | 42.66 (-0.23%) | 42.71 | 42.28 - 42.83 | 0.7756 times | Wed 09 September 2026 | 42.76 (0%) | 42.65 | 42.40 - 43.10 | 0.8487 times | Tue 08 September 2026 | 42.76 (-1.16%) | 42.95 | 42.73 - 43.40 | 1.0015 times | Fri 04 September 2026 | 43.26 (1.1%) | 42.56 | 42.56 - 43.30 | 0.6937 times | Thu 03 September 2026 | 42.79 (0.09%) | 43.06 | 42.14 - 43.18 | 0.9648 times | Wed 02 September 2026 | 42.75 (1.79%) | 42.44 | 42.01 - 43.27 | 1.4611 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.42 and 43.13
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (-1%) | 43.28 | 41.89 - 43.60 | 1.1142 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.8414 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.5045 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.7122 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.9258 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2837 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8964 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.2289 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.2148 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.2781 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.8341 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.8 and 43.13
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.66 (-5.35%) | 42.98 | 41.27 - 43.60 | 0.6169 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.747 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4224 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2346 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8072 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6181 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6137 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7472 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3323 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8605 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6352 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.76 |
| 20 day DMA | 44.03 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.81 |
| 100 day DMA | 47.66 |
| 150 day DMA | 49.44 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.82 | 42.91 |
| 12 day EMA | 43.22 | 43.32 | 43.44 |
| 20 day EMA | 43.89 | 44.02 | 44.17 |
| 35 day EMA | 45.14 | 45.29 | 45.45 |
| 50 day EMA | 46.43 | 46.58 | 46.74 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.84 | 42.86 |
| 12 day SMA | 42.76 | 42.96 | 43.24 |
| 20 day SMA | 44.03 | 44.17 | 44.3 |
| 35 day SMA | 45.41 | 45.64 | 45.9 |
| 50 day SMA | 46.81 | 46.89 | 46.97 |
| 100 day SMA | 47.66 | 47.72 | 47.78 |
| 150 day SMA | 49.44 | 49.54 | 49.63 |
| 200 day SMA | 49.41 | 49.42 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.