Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 38.58 and 39.63
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.83 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.01 (1.25%) | 38.54 | 38.14 - 39.19 | 0.7728 times | Thu 29 October 2026 | 38.53 (2.8%) | 37.80 | 37.50 - 38.62 | 1.0455 times | Wed 28 October 2026 | 37.48 (0%) | 38.04 | 36.52 - 38.18 | 1.0461 times | Tue 27 October 2026 | 37.48 (-2.14%) | 38.42 | 36.35 - 38.42 | 1.7604 times | Mon 26 October 2026 | 38.30 (0.55%) | 38.45 | 37.66 - 38.63 | 1.4841 times | Fri 23 October 2026 | 38.09 (-1.78%) | 38.39 | 37.58 - 38.39 | 0.7421 times | Thu 22 October 2026 | 38.78 (2.89%) | 37.66 | 37.66 - 38.87 | 0.6769 times | Wed 21 October 2026 | 37.69 (0.21%) | 37.52 | 37.10 - 38.00 | 1.2398 times | Tue 20 October 2026 | 37.61 (-2.51%) | 38.92 | 37.02 - 38.92 | 0.8736 times | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.3586 times | Fri 16 October 2026 | 39.11 (-0.41%) | 39.53 | 38.78 - 39.99 | 0.3949 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 37.68 and 40.52
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.01 (2.42%) | 38.45 | 36.35 - 39.19 | 1.7937 times | Fri 23 October 2026 | 38.09 (-2.61%) | 39.32 | 37.02 - 39.32 | 1.1424 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.6274 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 0.8249 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 0.9855 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.0403 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.2587 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.6403 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.1449 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.542 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7045 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 35.24 and 40.13
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.01 (-2.65%) | 40.00 | 36.35 - 41.24 | 1.0902 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.0332 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.6904 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3146 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.141 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.746 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.4955 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5672 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6906 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2313 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.7953 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.71 |
| 35 day DMA | 40.12 |
| 50 day DMA | 41.36 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.36 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.08 | 37.85 |
| 12 day EMA | 38.49 | 38.39 | 38.36 |
| 20 day EMA | 38.98 | 38.98 | 39.03 |
| 35 day EMA | 40.11 | 40.18 | 40.28 |
| 50 day EMA | 41.38 | 41.48 | 41.6 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.98 | 38.03 |
| 12 day SMA | 38.33 | 38.35 | 38.41 |
| 20 day SMA | 38.71 | 38.78 | 38.86 |
| 35 day SMA | 40.12 | 40.24 | 40.36 |
| 50 day SMA | 41.36 | 41.49 | 41.63 |
| 100 day SMA | 44.97 | 45.05 | 45.14 |
| 150 day SMA | 46.36 | 46.46 | 46.54 |
| 200 day SMA | 48.22 | 48.27 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.