Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.89 and 48.09
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.786666666667 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.99 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.80 (-1.28%) | 48.18 | 47.18 - 48.38 | 1.1107 times | Tue 28 April 2026 | 48.42 (-1.28%) | 49.44 | 48.11 - 49.44 | 0.8538 times | Mon 27 April 2026 | 49.05 (-0.49%) | 49.17 | 48.75 - 49.78 | 0.6186 times | Fri 24 April 2026 | 49.29 (-0.67%) | 49.29 | 48.75 - 49.99 | 0.747 times | Thu 23 April 2026 | 49.62 (3.31%) | 48.47 | 48.47 - 50.00 | 0.9712 times | Wed 22 April 2026 | 48.03 (-0.37%) | 48.50 | 47.71 - 48.93 | 0.7499 times | Tue 21 April 2026 | 48.21 (-2.33%) | 49.23 | 47.81 - 49.89 | 1.2043 times | Mon 20 April 2026 | 49.36 (-1.91%) | 49.58 | 48.64 - 49.78 | 1.2191 times | Fri 17 April 2026 | 50.32 (0.02%) | 50.88 | 50.08 - 51.75 | 1.2403 times | Thu 16 April 2026 | 50.31 (-2.14%) | 51.22 | 50.19 - 51.49 | 1.285 times | Wed 15 April 2026 | 51.41 (-2.34%) | 52.35 | 50.87 - 52.50 | 0.9418 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.19 and 48.79
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.80 (-3.02%) | 49.17 | 47.18 - 49.78 | 0.5676 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0749 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2971 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.3847 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6858 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5944 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3464 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7374 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.6806 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.631 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6154 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.46 and 50.88
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.80 (-9.21%) | 52.33 | 45.54 - 53.96 | 1.5453 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6054 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7371 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3143 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8488 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6266 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0709 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7137 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.6856 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8524 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6428 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.97 |
| 50 day DMA | 52.81 |
| 100 day DMA | 51.18 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.95 | 49.22 |
| 12 day EMA | 49.34 | 49.62 | 49.84 |
| 20 day EMA | 50.04 | 50.28 | 50.48 |
| 35 day EMA | 51.41 | 51.62 | 51.81 |
| 50 day EMA | 52.68 | 52.88 | 53.06 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.88 | 48.84 |
| 12 day SMA | 49.54 | 49.96 | 50.27 |
| 20 day SMA | 50.18 | 50.42 | 50.58 |
| 35 day SMA | 50.97 | 51.17 | 51.34 |
| 50 day SMA | 52.81 | 53 | 53.18 |
| 100 day SMA | 51.18 | 51.16 | 51.13 |
| 150 day SMA | 48.87 | 48.86 | 48.84 |
| 200 day SMA | 48.32 | 48.35 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.