Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 52.67 and 54.85
| Daily Target 1 | 52.03 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 56.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (-1.76%) | 54.66 | 52.95 - 55.13 | 1.2551 times | Thu 05 March 2026 | 55.54 (-2.1%) | 56.34 | 55.50 - 56.34 | 1.5077 times | Wed 04 March 2026 | 56.73 (0.12%) | 56.78 | 56.33 - 57.26 | 0.7456 times | Tue 03 March 2026 | 56.66 (-0.6%) | 55.72 | 55.21 - 56.85 | 0.8051 times | Mon 02 March 2026 | 57.00 (1.03%) | 56.37 | 55.73 - 57.26 | 0.876 times | Fri 27 February 2026 | 56.42 (-2.99%) | 57.65 | 56.09 - 57.74 | 1.3138 times | Thu 26 February 2026 | 58.16 (0.24%) | 58.13 | 57.68 - 58.85 | 1.0474 times | Wed 25 February 2026 | 58.02 (-1.44%) | 58.95 | 57.73 - 59.19 | 0.7144 times | Tue 24 February 2026 | 58.87 (1.08%) | 58.05 | 57.78 - 59.05 | 0.7775 times | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.9576 times | Fri 20 February 2026 | 58.85 (1.52%) | 58.46 | 57.80 - 58.89 | 0.7404 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.6 and 55.91
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7193 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6668 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6503 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2536 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.843 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 0.9797 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.4708 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0142 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.2277 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.1747 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4488 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.6 and 55.91
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.1807 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8523 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5197 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9815 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7245 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2383 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8252 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7928 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1419 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7432 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7235 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.8 |
| 35 day DMA | 54.38 |
| 50 day DMA | 52.53 |
| 100 day DMA | 48.54 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.52 | 57.01 |
| 12 day EMA | 56.42 | 56.76 | 56.98 |
| 20 day EMA | 55.98 | 56.13 | 56.19 |
| 35 day EMA | 54.42 | 54.41 | 54.34 |
| 50 day EMA | 52.39 | 52.3 | 52.17 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.47 | 56.99 |
| 12 day SMA | 57.25 | 57.51 | 57.66 |
| 20 day SMA | 56.8 | 56.81 | 56.72 |
| 35 day SMA | 54.38 | 54.22 | 54.03 |
| 50 day SMA | 52.53 | 52.37 | 52.19 |
| 100 day SMA | 48.54 | 48.45 | 48.33 |
| 150 day SMA | 47.72 | 47.65 | 47.58 |
| 200 day SMA | 47.73 | 47.69 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.