Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 39.89 and 41.62
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.9 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.75 (0.44%) | 40.28 | 39.02 - 40.75 | 0.5504 times |
| Thu 10 April 2025 | 40.57 (-6.37%) | 41.61 | 39.85 - 41.91 | 0.617 times |
| Wed 09 April 2025 | 43.33 (9.34%) | 38.72 | 37.77 - 43.70 | 1.4213 times |
| Tue 08 April 2025 | 39.63 (-11.42%) | 44.85 | 39.03 - 44.88 | 1.4254 times |
| Mon 07 April 2025 | 44.74 (-1.91%) | 44.18 | 42.58 - 46.92 | 1.1975 times |
| Fri 04 April 2025 | 45.61 (-3.16%) | 45.93 | 43.24 - 46.51 | 1.5013 times |
| Thu 03 April 2025 | 47.10 (-9.41%) | 49.75 | 46.70 - 50.17 | 1.1952 times |
| Wed 02 April 2025 | 51.99 (1.88%) | 50.33 | 50.33 - 52.32 | 0.6425 times |
| Tue 01 April 2025 | 51.03 (-0.37%) | 50.98 | 50.38 - 51.48 | 0.5427 times |
| Mon 31 March 2025 | 51.22 (-1.35%) | 50.97 | 50.20 - 51.78 | 0.9067 times |
| Fri 28 March 2025 | 51.92 (-2.63%) | 52.74 | 50.58 - 52.74 | 0.4067 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 34.69 and 43.84
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.75 (-10.66%) | 44.18 | 37.77 - 46.92 | 2.1809 times |
| Fri 04 April 2025 | 45.61 (-12.15%) | 50.97 | 43.24 - 52.32 | 2.0038 times |
| Fri 28 March 2025 | 51.92 (-3.57%) | 54.88 | 50.58 - 55.12 | 0.5385 times |
| Fri 21 March 2025 | 53.84 (-1.93%) | 54.69 | 53.50 - 55.68 | 0.8255 times |
| Fri 14 March 2025 | 54.90 (-1.26%) | 54.59 | 53.87 - 56.10 | 0.5137 times |
| Fri 07 March 2025 | 55.60 (-1.07%) | 56.63 | 52.86 - 56.63 | 0.6779 times |
| Fri 28 February 2025 | 56.20 (3.02%) | 54.71 | 54.08 - 56.94 | 0.9542 times |
| Fri 21 February 2025 | 54.55 (-7.43%) | 59.03 | 53.33 - 59.26 | 0.973 times |
| Fri 14 February 2025 | 58.93 (-9.09%) | 64.91 | 58.70 - 65.02 | 0.7958 times |
| Fri 07 February 2025 | 64.82 (-2.17%) | 64.46 | 61.85 - 66.29 | 0.5365 times |
| Fri 31 January 2025 | 66.26 (-6.28%) | 70.04 | 66.03 - 70.66 | 0.7089 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 31.99 and 46.54
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.75 (-20.44%) | 50.98 | 37.77 - 52.32 | 1.3248 times |
| Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.0218 times |
| Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.1348 times |
| Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.3362 times |
| Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6441 times |
| Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.7224 times |
| Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.0172 times |
| Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.689 times |
| Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7017 times |
| Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.4078 times |
| Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.8287 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 46.77 |
| 20 day DMA | 49.89 |
| 35 day DMA | 52.09 |
| 50 day DMA | 55.44 |
| 100 day DMA | 60.38 |
| 150 day DMA | 57.86 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 43.08 | 44.34 |
| 12 day EMA | 45.73 | 46.64 | 47.74 |
| 20 day EMA | 48.39 | 49.19 | 50.1 |
| 35 day EMA | 52.16 | 52.83 | 53.55 |
| 50 day EMA | 55.17 | 55.76 | 56.38 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.78 | 44.08 |
| 12 day SMA | 46.77 | 47.9 | 49.01 |
| 20 day SMA | 49.89 | 50.59 | 51.31 |
| 35 day SMA | 52.09 | 52.57 | 53.07 |
| 50 day SMA | 55.44 | 55.96 | 56.53 |
| 100 day SMA | 60.38 | 60.63 | 60.87 |
| 150 day SMA | 57.86 | 57.91 | 57.96 |
| 200 day SMA | 55.29 | 55.33 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.