Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.9 and 49.52
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 48.343333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.96 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (1.65%) | 47.97 | 47.62 - 49.24 | 1.7081 times | Thu 11 June 2026 | 47.39 (0.89%) | 47.36 | 45.15 - 47.42 | 1.0787 times | Wed 10 June 2026 | 46.97 (-2.15%) | 48.20 | 46.94 - 48.46 | 0.7994 times | Tue 09 June 2026 | 48.00 (1.63%) | 47.69 | 47.69 - 49.00 | 1.2195 times | Mon 08 June 2026 | 47.23 (0.73%) | 47.29 | 47.18 - 48.17 | 0.8532 times | Fri 05 June 2026 | 46.89 (0.11%) | 47.00 | 46.63 - 47.68 | 0.6336 times | Thu 04 June 2026 | 46.84 (-0.04%) | 47.68 | 46.68 - 47.80 | 1.1655 times | Wed 03 June 2026 | 46.86 (-0.32%) | 46.70 | 46.51 - 47.41 | 1.0614 times | Tue 02 June 2026 | 47.01 (2.02%) | 46.17 | 45.93 - 47.24 | 0.7118 times | Mon 01 June 2026 | 46.08 (-2.19%) | 46.51 | 45.61 - 46.77 | 0.7689 times | Fri 29 May 2026 | 47.11 (-1.65%) | 47.69 | 47.09 - 47.95 | 0.5626 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.66 and 50.75
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.6098 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.2349 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.6737 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.9071 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 1.0535 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3771 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.5157 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 1.0682 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.16 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.3999 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.6529 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.66 and 50.75
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (2.25%) | 46.51 | 45.15 - 49.24 | 0.6788 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8932 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7906 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6791 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8269 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4744 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9522 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7029 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2013 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8006 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7691 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.96 |
| 100 day DMA | 51.42 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.29 | 47.24 |
| 12 day EMA | 47.52 | 47.4 | 47.4 |
| 20 day EMA | 47.78 | 47.74 | 47.78 |
| 35 day EMA | 48.34 | 48.35 | 48.41 |
| 50 day EMA | 49.08 | 49.12 | 49.19 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.3 | 47.19 |
| 12 day SMA | 47.2 | 47.22 | 47.29 |
| 20 day SMA | 47.55 | 47.57 | 47.68 |
| 35 day SMA | 48.43 | 48.46 | 48.52 |
| 50 day SMA | 48.96 | 49.05 | 49.15 |
| 100 day SMA | 51.42 | 51.44 | 51.46 |
| 150 day SMA | 49.65 | 49.61 | 49.58 |
| 200 day SMA | 48.58 | 48.57 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.