Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.13 and 46.73
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.593333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.19 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.6998 times | Fri 26 December 2025 | 46.94 (1.03%) | 46.46 | 46.20 - 46.98 | 0.8333 times | Wed 24 December 2025 | 46.46 (-0.13%) | 46.47 | 46.07 - 46.78 | 0.1746 times | Tue 23 December 2025 | 46.52 (0.04%) | 46.49 | 46.02 - 46.63 | 0.94 times | Mon 22 December 2025 | 46.50 (0.3%) | 46.44 | 46.44 - 47.03 | 0.5835 times | Fri 19 December 2025 | 46.36 (-0.22%) | 46.16 | 45.88 - 46.60 | 3.0257 times | Thu 18 December 2025 | 46.46 (-0.66%) | 47.04 | 46.35 - 47.34 | 0.7193 times | Wed 17 December 2025 | 46.77 (0.36%) | 46.48 | 46.48 - 47.42 | 1.5272 times | Tue 16 December 2025 | 46.60 (-1.29%) | 47.32 | 46.53 - 47.69 | 0.6494 times | Mon 15 December 2025 | 47.21 (0.19%) | 47.16 | 46.88 - 47.71 | 0.8471 times | Fri 12 December 2025 | 47.12 (-0.49%) | 47.52 | 46.61 - 47.78 | 1.4394 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.13 and 46.73
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1958 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.7083 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.894 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.3673 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 1.0603 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.7091 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 1.1677 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 1.1138 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 1.1709 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.6128 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 3.1459 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.44 and 49.37
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.52 (4.59%) | 44.38 | 44.36 - 48.29 | 0.8066 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6423 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0978 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7316 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7029 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8989 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6589 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6415 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.879 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9405 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0444 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.39 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.62 |
| 100 day DMA | 45.36 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.65 | 46.51 |
| 12 day EMA | 46.48 | 46.47 | 46.38 |
| 20 day EMA | 46.12 | 46.08 | 45.99 |
| 35 day EMA | 45.59 | 45.54 | 45.46 |
| 50 day EMA | 44.86 | 44.79 | 44.7 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.56 | 46.46 |
| 12 day SMA | 46.73 | 46.79 | 46.67 |
| 20 day SMA | 46.39 | 46.29 | 46.18 |
| 35 day SMA | 44.92 | 44.81 | 44.69 |
| 50 day SMA | 44.62 | 44.59 | 44.57 |
| 100 day SMA | 45.36 | 45.34 | 45.32 |
| 150 day SMA | 46.15 | 46.14 | 46.12 |
| 200 day SMA | 46.18 | 46.23 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.