GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.93 and 24.17

Daily Target 122.71
Daily Target 223.15
Daily Target 323.946666666667
Daily Target 424.39
Daily Target 525.19

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 29 April 2026 23.60 (-4.07%) 24.60 23.50 - 24.74 2.3174 times
Tue 28 April 2026 24.60 (1.69%) 24.30 23.93 - 24.74 1.524 times
Mon 27 April 2026 24.19 (3.24%) 23.28 23.28 - 24.19 1.7125 times
Fri 24 April 2026 23.43 (1.83%) 22.84 22.84 - 23.43 0.4635 times
Thu 23 April 2026 23.01 (1.14%) 22.98 22.72 - 23.01 0.2671 times
Wed 22 April 2026 22.75 (-1.34%) 22.95 22.58 - 23.00 0.9584 times
Tue 21 April 2026 23.06 (-1.75%) 23.38 23.00 - 23.44 0.8248 times
Mon 20 April 2026 23.47 (-0.97%) 23.78 23.42 - 23.78 0.4556 times
Fri 17 April 2026 23.70 (1.07%) 23.82 23.14 - 24.35 0.7227 times
Thu 16 April 2026 23.45 (-1.05%) 23.54 23.24 - 23.70 0.7541 times
Wed 15 April 2026 23.70 (0.94%) 24.35 23.62 - 24.35 0.3614 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.44 and 24.9

Weekly Target 122.41
Weekly Target 223.01
Weekly Target 323.873333333333
Weekly Target 424.47
Weekly Target 525.33

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 29 April 2026 23.60 (0.73%) 23.28 23.28 - 24.74 1.3748 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.735 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.8264 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.2834 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.0189 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.1025 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.0573 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.7292 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.807 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.0656 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7039 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.08 and 25.27

Monthly Target 121.44
Monthly Target 222.52
Monthly Target 323.63
Monthly Target 424.71
Monthly Target 525.82

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 29 April 2026 23.60 (5.31%) 22.63 22.55 - 24.74 0.7446 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.7423 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7216 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8009 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.174 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5326 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1117 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8834 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7453 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.5435 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.4475 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.54
20 day DMA 23.4
35 day DMA 22.94
50 day DMA 22.89
100 day DMA 23.04
150 day DMA 22.82
200 day DMA 23.13

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8923.54
12 day EMA23.5723.5723.38
20 day EMA23.423.3823.25
35 day EMA23.2423.2223.14
50 day EMA23.0523.0322.97

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.623.29
12 day SMA23.5423.5323.42
20 day SMA23.423.3423.25
35 day SMA22.9422.922.84
50 day SMA22.8922.8922.87
100 day SMA23.0423.0323.01
150 day SMA22.8222.8222.82
200 day SMA23.1323.1423.14
Back to top | Use Dark Theme