Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.38 and 34.85
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.95 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.50 (-1.15%) | 35.20 | 33.73 - 35.20 | 1.6547 times | Wed 05 August 2026 | 34.90 (0.78%) | 34.90 | 34.11 - 35.43 | 1.3277 times | Tue 04 August 2026 | 34.63 (1.26%) | 34.49 | 34.06 - 34.88 | 0.6802 times | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 1.4912 times | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.4977 times | Thu 30 July 2026 | 33.44 (-2.02%) | 34.03 | 33.37 - 34.03 | 0.4153 times | Wed 29 July 2026 | 34.13 (0.86%) | 33.69 | 33.62 - 34.13 | 0.6573 times | Tue 28 July 2026 | 33.84 (1.26%) | 33.63 | 33.63 - 34.11 | 0.6704 times | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.8829 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.7227 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.7227 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.1 and 35.83
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.50 (3.11%) | 33.71 | 33.70 - 35.43 | 0.6978 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5583 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.0978 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.0909 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6017 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1099 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.0577 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.6875 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3026 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.7956 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4392 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.1 and 35.83
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.50 (3.11%) | 33.71 | 33.70 - 35.43 | 0.3921 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.211 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.2623 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4873 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5943 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5706 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5547 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6157 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9025 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4095 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8546 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.29 |
| 100 day DMA | 27.45 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.33 | 34.04 |
| 12 day EMA | 33.9 | 33.79 | 33.59 |
| 20 day EMA | 33.41 | 33.3 | 33.13 |
| 35 day EMA | 32.19 | 32.05 | 31.88 |
| 50 day EMA | 31.09 | 30.95 | 30.79 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.13 | 33.97 |
| 12 day SMA | 33.77 | 33.61 | 33.45 |
| 20 day SMA | 33.37 | 33.24 | 33.1 |
| 35 day SMA | 32.8 | 32.63 | 32.45 |
| 50 day SMA | 31.29 | 31.1 | 30.91 |
| 100 day SMA | 27.45 | 27.32 | 27.19 |
| 150 day SMA | 25.89 | 25.81 | 25.73 |
| 200 day SMA | 25.13 | 25.07 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.