GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.24 and 22.75

Daily Target 121.83
Daily Target 222.13
Daily Target 322.343333333333
Daily Target 422.64
Daily Target 522.85

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 06 March 2026 22.42 (0.9%) 22.11 22.05 - 22.56 1.2357 times
Thu 05 March 2026 22.22 (-2.93%) 22.55 22.22 - 22.67 0.7996 times
Wed 04 March 2026 22.89 (1.64%) 22.95 22.70 - 22.95 0.405 times
Tue 03 March 2026 22.52 (-0.84%) 22.27 22.05 - 22.54 0.7165 times
Mon 02 March 2026 22.71 (2.9%) 22.05 22.05 - 22.71 1.1526 times
Fri 27 February 2026 22.07 (-4.04%) 22.64 22.07 - 23.33 2.6272 times
Thu 26 February 2026 23.00 (1.95%) 22.72 22.71 - 23.71 0.7373 times
Wed 25 February 2026 22.56 (0.31%) 22.51 22.31 - 22.56 0.3634 times
Tue 24 February 2026 22.49 (1.81%) 21.89 21.89 - 22.59 0.9346 times
Mon 23 February 2026 22.09 (-3.33%) 22.58 22.09 - 22.58 1.028 times
Fri 20 February 2026 22.85 (-0.65%) 23.00 22.85 - 23.50 1.0696 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.24 and 23.14

Weekly Target 121.57
Weekly Target 222
Weekly Target 322.473333333333
Weekly Target 422.9
Weekly Target 523.37

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8352 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1028 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7285 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2274 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.8533 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.5758 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.0747 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 0.966 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 1.1411 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.4953 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.811 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.24 and 23.14

Monthly Target 121.57
Monthly Target 222
Monthly Target 322.473333333333
Monthly Target 422.9
Monthly Target 523.37

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.133 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7148 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7934 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.163 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5276 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1012 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8751 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7383 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.5196 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.4339 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.8791 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.57
20 day DMA 23.06
35 day DMA 23.05
50 day DMA 22.83
100 day DMA 22.82
150 day DMA 23.01
200 day DMA 23.09

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5322.68
12 day EMA22.6722.7222.81
20 day EMA22.8322.8722.94
35 day EMA22.8822.9122.95
50 day EMA22.9122.9322.96

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4822.64
12 day SMA22.5722.6422.78
20 day SMA23.0623.1623.28
35 day SMA23.0523.0623.07
50 day SMA22.8322.8522.87
100 day SMA22.8222.8122.8
150 day SMA23.0123.0123.02
200 day SMA23.0923.123.1
Back to top | Use Dark Theme