Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 35.51 and 37.76
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.34 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.01 (4.17%) | 35.30 | 35.00 - 37.25 | 2.0856 times | Wed 21 October 2026 | 34.57 (-1.03%) | 34.99 | 34.06 - 34.99 | 1.4518 times | Tue 20 October 2026 | 34.93 (2.43%) | 34.03 | 34.03 - 35.17 | 1.0563 times | Mon 19 October 2026 | 34.10 (-1.1%) | 34.54 | 33.90 - 34.55 | 0.3765 times | Fri 16 October 2026 | 34.48 (0.67%) | 34.29 | 34.22 - 34.76 | 0.6383 times | Thu 15 October 2026 | 34.25 (0.26%) | 34.33 | 34.15 - 34.61 | 0.5753 times | Wed 14 October 2026 | 34.16 (-0.7%) | 34.07 | 34.02 - 34.54 | 0.7821 times | Tue 13 October 2026 | 34.40 (0.61%) | 34.31 | 33.66 - 34.46 | 1.3709 times | Mon 12 October 2026 | 34.19 (1.6%) | 33.99 | 33.69 - 34.28 | 0.881 times | Fri 09 October 2026 | 33.65 (-2.01%) | 34.26 | 33.45 - 34.33 | 0.7821 times | Thu 08 October 2026 | 34.34 (0.5%) | 34.30 | 34.20 - 34.76 | 0.836 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.96 and 38.31
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.01 (4.44%) | 34.54 | 33.90 - 37.25 | 0.7238 times | Fri 16 October 2026 | 34.48 (2.47%) | 33.99 | 33.66 - 34.76 | 0.6185 times | Fri 09 October 2026 | 33.65 (-1.78%) | 34.57 | 33.45 - 34.76 | 0.7409 times | Fri 02 October 2026 | 34.26 (-0.58%) | 34.38 | 33.08 - 34.75 | 0.9236 times | Fri 25 September 2026 | 34.46 (-3.37%) | 35.85 | 34.27 - 35.85 | 1.5343 times | Fri 18 September 2026 | 35.66 (-0.14%) | 35.83 | 34.74 - 36.33 | 2.5632 times | Fri 11 September 2026 | 35.71 (0.17%) | 35.28 | 34.33 - 35.71 | 0.6166 times | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5583 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.8784 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.8424 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.881 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.62 and 38.64
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.01 (7.49%) | 33.39 | 33.23 - 37.25 | 0.7431 times | Wed 30 September 2026 | 33.50 (-2.59%) | 34.32 | 33.08 - 36.33 | 1.6514 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.1884 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.7102 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.5235 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.377 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.4597 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.4414 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4291 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.4763 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.6981 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.35 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.5 | 34.46 |
| 12 day EMA | 34.63 | 34.38 | 34.35 |
| 20 day EMA | 34.58 | 34.43 | 34.41 |
| 35 day EMA | 34.57 | 34.49 | 34.49 |
| 50 day EMA | 34.73 | 34.68 | 34.68 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.47 | 34.38 |
| 12 day SMA | 34.44 | 34.3 | 34.28 |
| 20 day SMA | 34.3 | 34.24 | 34.24 |
| 35 day SMA | 34.72 | 34.68 | 34.68 |
| 50 day SMA | 34.71 | 34.7 | 34.71 |
| 100 day SMA | 33.35 | 33.25 | 33.16 |
| 150 day SMA | 30.2 | 30.11 | 30.04 |
| 200 day SMA | 28.36 | 28.28 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.