GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 21.98 and 22.34

Daily Target 121.73
Daily Target 221.87
Daily Target 322.09
Daily Target 422.23
Daily Target 522.45

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 20 January 2026 22.01 (-1.96%) 21.97 21.95 - 22.31 0.8409 times
Fri 16 January 2026 22.45 (-1.19%) 22.68 22.39 - 23.26 0.7803 times
Thu 15 January 2026 22.72 (0.4%) 22.70 22.48 - 23.03 0.9848 times
Wed 14 January 2026 22.63 (2.12%) 22.20 22.15 - 22.63 0.6515 times
Tue 13 January 2026 22.16 (-0.85%) 22.35 22.07 - 22.42 0.7273 times
Mon 12 January 2026 22.35 (0.49%) 22.02 21.79 - 22.35 1.1515 times
Fri 09 January 2026 22.24 (-0.04%) 22.48 22.01 - 22.65 2.2727 times
Thu 08 January 2026 22.25 (2.49%) 21.60 21.60 - 22.66 1.2879 times
Wed 07 January 2026 21.71 (-1.14%) 22.12 21.60 - 22.30 0.6667 times
Tue 06 January 2026 21.96 (-1.66%) 22.17 21.60 - 22.29 0.6364 times
Mon 05 January 2026 22.33 (2.62%) 21.91 21.91 - 22.57 0.7652 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 21.98 and 22.34

Weekly Target 121.73
Weekly Target 221.87
Weekly Target 322.09
Weekly Target 422.23
Weekly Target 522.45

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 20 January 2026 22.01 (-1.96%) 21.97 21.95 - 22.31 0.1797 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 0.9178 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.2027 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6523 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.6054 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.0152 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.3289 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.5151 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.7349 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.8482 times
Fri 14 November 2025 22.19 (-1.16%) 22.50 21.96 - 22.94 0.5131 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 20.88 and 22.64

Monthly Target 120.5
Monthly Target 221.25
Monthly Target 322.256666666667
Monthly Target 423.01
Monthly Target 524.02

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 20 January 2026 22.01 (-0.99%) 22.25 21.50 - 23.26 0.3891 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.8979 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4074 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.8502 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.6757 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.57 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.9454 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.1071 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.4509 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.7063 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.3342 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.21
20 day DMA 22.52
35 day DMA 23.06
50 day DMA 22.84
100 day DMA 22.85
150 day DMA 23.2
200 day DMA 22.92

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.4622.47
12 day EMA22.4122.4822.48
20 day EMA22.5522.6122.63
35 day EMA22.5822.6122.62
50 day EMA22.7322.7622.77

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4622.42
12 day SMA22.2122.2322.23
20 day SMA22.5222.6522.77
35 day SMA23.0623.0823.09
50 day SMA22.8422.8522.85
100 day SMA22.8522.8722.89
150 day SMA23.223.223.2
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme