Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 21.78 and 22.23
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.35 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.86 (1.86%) | 21.70 | 21.70 - 22.15 | 0.9037 times |
| Tue 17 June 2025 | 21.46 (-0.23%) | 22.03 | 21.32 - 22.03 | 0.975 times |
| Fri 13 June 2025 | 21.51 (-4.27%) | 22.10 | 21.39 - 22.36 | 0.9156 times |
| Thu 12 June 2025 | 22.47 (-1.45%) | 22.30 | 22.05 - 22.53 | 0.7432 times |
| Wed 11 June 2025 | 22.80 (0.84%) | 22.64 | 22.43 - 22.99 | 1.1118 times |
| Tue 10 June 2025 | 22.61 (1.8%) | 22.22 | 22.22 - 22.93 | 1.1831 times |
| Mon 09 June 2025 | 22.21 (1.88%) | 21.72 | 21.54 - 22.31 | 1.409 times |
| Fri 06 June 2025 | 21.80 (2.49%) | 21.36 | 21.35 - 21.95 | 1.0761 times |
| Thu 05 June 2025 | 21.27 (-1.57%) | 21.59 | 21.22 - 21.70 | 0.7967 times |
| Wed 04 June 2025 | 21.61 (-1.73%) | 21.96 | 21.58 - 21.99 | 0.8859 times |
| Tue 03 June 2025 | 21.99 (3.43%) | 21.18 | 21.18 - 22.15 | 0.8561 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.18 and 22.01
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.86 (1.63%) | 22.03 | 21.32 - 22.15 | 0.3191 times |
| Fri 13 June 2025 | 21.51 (-1.33%) | 21.72 | 21.39 - 22.99 | 0.9108 times |
| Fri 06 June 2025 | 21.80 (0.51%) | 21.57 | 21.16 - 22.15 | 0.8694 times |
| Fri 30 May 2025 | 21.69 (-1.5%) | 22.31 | 21.34 - 22.64 | 2.0701 times |
| Fri 23 May 2025 | 22.02 (-5.53%) | 23.09 | 21.53 - 24.00 | 0.9644 times |
| Fri 16 May 2025 | 23.31 (3.92%) | 23.29 | 22.62 - 24.04 | 1.4591 times |
| Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 0.9926 times |
| Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 1.0441 times |
| Fri 25 April 2025 | 22.09 (3.18%) | 21.26 | 20.62 - 22.35 | 1.032 times |
| Thu 17 April 2025 | 21.41 (0.05%) | 21.32 | 21.25 - 23.13 | 0.3383 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0.2214 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.51 and 23.34
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.86 (0.78%) | 21.57 | 21.16 - 22.99 | 0.4516 times |
| Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2734 times |
| Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.4976 times |
| Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.0487 times |
| Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7275 times |
| Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3637 times |
| Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6986 times |
| Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8748 times |
| Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4468 times |
| Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6173 times |
| Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8049 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.08 |
| 100 day DMA | 23.74 |
| 150 day DMA | 25.76 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.88 | 22.09 |
| 12 day EMA | 21.99 | 22.01 | 22.11 |
| 20 day EMA | 22.07 | 22.09 | 22.16 |
| 35 day EMA | 22.03 | 22.04 | 22.07 |
| 50 day EMA | 22.07 | 22.08 | 22.11 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.17 | 22.32 |
| 12 day SMA | 21.9 | 21.89 | 21.93 |
| 20 day SMA | 22.07 | 22.15 | 22.24 |
| 35 day SMA | 22.35 | 22.35 | 22.36 |
| 50 day SMA | 22.08 | 22.08 | 22.09 |
| 100 day SMA | 23.74 | 23.79 | 23.85 |
| 150 day SMA | 25.76 | 25.8 | 25.84 |
| 200 day SMA | 26.9 | 26.94 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.