Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 29.59 and 31.29
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.66 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.17 (3.5%) | 29.01 | 29.01 - 30.71 | 1.3625 times | Thu 11 June 2026 | 29.15 (1%) | 29.10 | 28.58 - 29.40 | 1.5059 times | Wed 10 June 2026 | 28.86 (0.8%) | 29.03 | 28.72 - 29.40 | 0.9609 times | Tue 09 June 2026 | 28.63 (1.49%) | 28.37 | 28.31 - 29.06 | 1.1079 times | Mon 08 June 2026 | 28.21 (2.14%) | 27.68 | 27.68 - 28.44 | 1.5059 times | Fri 05 June 2026 | 27.62 (2.45%) | 26.84 | 26.50 - 28.00 | 1.2478 times | Thu 04 June 2026 | 26.96 (5.48%) | 25.90 | 25.64 - 26.99 | 0.5952 times | Wed 03 June 2026 | 25.56 (-1.31%) | 25.64 | 25.54 - 25.90 | 0.7171 times | Tue 02 June 2026 | 25.90 (-1.3%) | 26.25 | 25.49 - 26.52 | 0.4267 times | Mon 01 June 2026 | 26.24 (0%) | 25.34 | 25.34 - 26.60 | 0.5701 times | Fri 29 May 2026 | 26.24 (1.55%) | 25.71 | 25.52 - 26.79 | 0.5378 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 28.93 and 31.96
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 2.8317 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 1.5632 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.6981 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.7958 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.8714 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.2458 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.4349 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.2937 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.5957 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.6697 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.04 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 27.76 and 33.13
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.17 (14.98%) | 25.34 | 25.34 - 30.71 | 1.0905 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.766 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.9341 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.8969 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.8719 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.9677 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.4186 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.6436 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.3432 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.0674 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9005 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 27.45 |
| 20 day DMA | 26.46 |
| 35 day DMA | 25.43 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.42 | 28.06 |
| 12 day EMA | 27.78 | 27.34 | 27.01 |
| 20 day EMA | 26.9 | 26.56 | 26.29 |
| 35 day EMA | 25.89 | 25.64 | 25.43 |
| 50 day EMA | 25.05 | 24.84 | 24.66 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.49 | 28.06 |
| 12 day SMA | 27.45 | 27.04 | 26.71 |
| 20 day SMA | 26.46 | 26.2 | 25.96 |
| 35 day SMA | 25.43 | 25.24 | 25.06 |
| 50 day SMA | 24.8 | 24.66 | 24.53 |
| 100 day SMA | 23.83 | 23.75 | 23.68 |
| 150 day SMA | 23.5 | 23.45 | 23.4 |
| 200 day SMA | 23.34 | 23.31 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.