Login or Join
HomepageTegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 3.05 and 3.28
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.45 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.20 (-2.44%) | 3.35 | 3.12 - 3.35 | 1.0562 times | Tue 11 March 2025 | 3.28 (2.18%) | 3.24 | 3.10 - 3.35 | 3.2604 times | Mon 10 March 2025 | 3.21 (-7.49%) | 3.39 | 3.20 - 3.45 | 1.1272 times | Fri 07 March 2025 | 3.47 (-1.98%) | 3.52 | 3.46 - 3.55 | 0.6126 times | Thu 06 March 2025 | 3.54 (-4.32%) | 3.61 | 3.54 - 3.65 | 0.6246 times | Wed 05 March 2025 | 3.70 (-0.8%) | 3.72 | 3.64 - 3.76 | 0.541 times | Tue 04 March 2025 | 3.73 (-0.53%) | 3.66 | 3.56 - 3.84 | 0.7787 times | Mon 03 March 2025 | 3.75 (-7.18%) | 4.08 | 3.73 - 4.09 | 0.8982 times | Fri 28 February 2025 | 4.04 (2.54%) | 3.96 | 3.91 - 4.05 | 0.5886 times | Thu 27 February 2025 | 3.94 (-1.75%) | 4.02 | 3.93 - 4.08 | 0.5126 times | Wed 26 February 2025 | 4.01 (-0.74%) | 4.02 | 3.95 - 4.15 | 0.6933 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 2.98 and 3.33
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.20 (-7.78%) | 3.39 | 3.10 - 3.45 | 1.7935 times | Fri 07 March 2025 | 3.47 (-14.11%) | 4.08 | 3.46 - 4.09 | 1.1383 times | Fri 28 February 2025 | 4.04 (-6.05%) | 4.35 | 3.91 - 4.35 | 1.3181 times | Fri 21 February 2025 | 4.30 (-13.13%) | 4.97 | 4.29 - 4.99 | 1.2571 times | Fri 14 February 2025 | 4.95 (6.22%) | 4.71 | 4.56 - 5.08 | 0.8944 times | Fri 07 February 2025 | 4.66 (3.1%) | 4.40 | 4.30 - 4.80 | 0.9808 times | Fri 31 January 2025 | 4.52 (-4.84%) | 4.69 | 4.49 - 4.80 | 0.8686 times | Fri 24 January 2025 | 4.75 (-4.62%) | 5.03 | 4.63 - 5.10 | 0.966 times | Fri 17 January 2025 | 4.98 (0%) | 5.14 | 4.96 - 5.16 | 0.1055 times | Fri 17 January 2025 | 4.98 (0%) | 4.90 | 4.86 - 5.21 | 0.6776 times | Fri 10 January 2025 | 4.98 (-3.3%) | 5.02 | 4.95 - 5.22 | 0.4677 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 2.66 and 3.65
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.20 (-20.79%) | 4.08 | 3.10 - 4.09 | 0.5513 times | Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.8369 times | Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.7765 times | Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.6757 times | Tue 26 November 2024 | 5.15 (9.81%) | 4.72 | 4.60 - 5.80 | 0.7851 times | Thu 31 October 2024 | 4.69 (-16.55%) | 5.63 | 4.66 - 5.91 | 1.0996 times | Mon 30 September 2024 | 5.62 (6.24%) | 5.19 | 4.13 - 5.93 | 1.4501 times | Fri 30 August 2024 | 5.29 (7.74%) | 4.94 | 3.83 - 5.91 | 1.654 times | Wed 31 July 2024 | 4.91 (6.51%) | 4.73 | 4.45 - 5.05 | 0.9425 times | Fri 28 June 2024 | 4.61 (22.61%) | 3.80 | 3.77 - 4.66 | 1.2282 times | Fri 31 May 2024 | 3.76 (55.37%) | 2.42 | 2.37 - 3.93 | 1.2174 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.66 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.43 | 3.5 |
| 12 day EMA | 3.64 | 3.72 | 3.8 |
| 20 day EMA | 3.88 | 3.95 | 4.02 |
| 35 day EMA | 4.19 | 4.25 | 4.31 |
| 50 day EMA | 4.44 | 4.49 | 4.54 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.44 | 3.53 |
| 12 day SMA | 3.66 | 3.73 | 3.82 |
| 20 day SMA | 4.05 | 4.12 | 4.19 |
| 35 day SMA | 4.3 | 4.35 | 4.39 |
| 50 day SMA | 4.53 | 4.56 | 4.59 |
| 100 day SMA | 4.9 | 4.93 | 4.95 |
| 150 day SMA | 4.96 | 4.96 | 4.97 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.