Login or Join
HomepageTegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 5.31 and 5.6
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.83 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.48 (-3.69%) | 5.68 | 5.42 - 5.71 | 0.9921 times | Wed 16 October 2024 | 5.69 (-0.87%) | 5.77 | 5.66 - 5.80 | 0.7221 times | Tue 15 October 2024 | 5.74 (5.9%) | 5.44 | 5.41 - 5.89 | 1.703 times | Mon 14 October 2024 | 5.42 (0.56%) | 5.38 | 5.30 - 5.45 | 0.5598 times | Fri 11 October 2024 | 5.39 (1.51%) | 5.29 | 5.15 - 5.46 | 1.9239 times | Thu 10 October 2024 | 5.31 (-7.01%) | 5.59 | 5.31 - 5.70 | 0.8539 times | Wed 09 October 2024 | 5.71 (1.24%) | 5.61 | 5.58 - 5.88 | 1.1839 times | Tue 08 October 2024 | 5.64 (2.55%) | 5.48 | 5.48 - 5.71 | 0.8623 times | Mon 07 October 2024 | 5.50 (-3.34%) | 5.70 | 5.47 - 5.71 | 0.6196 times | Fri 04 October 2024 | 5.69 (4.79%) | 5.55 | 5.47 - 5.70 | 0.5793 times | Thu 03 October 2024 | 5.43 (-1.99%) | 5.44 | 5.38 - 5.50 | 0.6814 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 5.39 and 5.98
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.48 (1.67%) | 5.38 | 5.30 - 5.89 | 0.5727 times | Fri 11 October 2024 | 5.39 (-5.27%) | 5.70 | 5.15 - 5.88 | 0.7839 times | Fri 04 October 2024 | 5.69 (0.89%) | 5.59 | 5.37 - 5.78 | 0.7728 times | Fri 27 September 2024 | 5.64 (8.05%) | 5.26 | 5.20 - 5.72 | 0.8558 times | Fri 20 September 2024 | 5.22 (14.73%) | 4.68 | 4.47 - 5.93 | 2.1132 times | Fri 13 September 2024 | 4.55 (-0.44%) | 4.60 | 4.13 - 4.67 | 1.0228 times | Fri 06 September 2024 | 4.57 (-13.61%) | 5.19 | 4.52 - 5.25 | 0.9141 times | Fri 30 August 2024 | 5.29 (0%) | 5.35 | 5.23 - 5.36 | 0.3906 times | Fri 30 August 2024 | 5.29 (8.18%) | 5.00 | 4.97 - 5.91 | 1.8556 times | Fri 23 August 2024 | 4.89 (3.82%) | 4.74 | 4.72 - 5.09 | 0.7186 times | Fri 16 August 2024 | 4.71 (9.53%) | 4.32 | 4.14 - 4.84 | 1.5042 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 4.95 and 5.69
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.48 (-2.49%) | 5.63 | 5.15 - 5.89 | 0.5758 times | Mon 30 September 2024 | 5.62 (6.24%) | 5.19 | 4.13 - 5.93 | 1.5802 times | Fri 30 August 2024 | 5.29 (7.74%) | 4.94 | 3.83 - 5.91 | 1.8024 times | Wed 31 July 2024 | 4.91 (6.51%) | 4.73 | 4.45 - 5.05 | 1.0271 times | Fri 28 June 2024 | 4.61 (22.61%) | 3.80 | 3.77 - 4.66 | 1.3384 times | Fri 31 May 2024 | 3.76 (55.37%) | 2.42 | 2.37 - 3.93 | 1.3266 times | Tue 30 April 2024 | 2.42 (-0.82%) | 2.39 | 2.24 - 2.75 | 0.77 times | Thu 28 March 2024 | 2.44 (14.55%) | 2.15 | 1.95 - 2.45 | 0.4784 times | Thu 29 February 2024 | 2.13 (-13.77%) | 2.46 | 1.95 - 2.52 | 0.5813 times | Wed 31 January 2024 | 2.47 (7.39%) | 2.30 | 2.19 - 2.63 | 0.5197 times | Fri 29 December 2023 | 2.30 (24.32%) | 1.84 | 1.83 - 2.62 | 0.8594 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.6 | 5.55 |
| 12 day EMA | 5.52 | 5.53 | 5.5 |
| 20 day EMA | 5.45 | 5.45 | 5.42 |
| 35 day EMA | 5.31 | 5.3 | 5.28 |
| 50 day EMA | 5.11 | 5.1 | 5.08 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.51 |
| 12 day SMA | 5.55 | 5.55 | 5.54 |
| 20 day SMA | 5.52 | 5.53 | 5.52 |
| 35 day SMA | 5.24 | 5.24 | 5.23 |
| 50 day SMA | 5.14 | 5.12 | 5.1 |
| 100 day SMA | 4.83 | 4.82 | 4.8 |
| 150 day SMA | 4.16 | 4.14 | 4.11 |
| 200 day SMA | 3.68 | 3.66 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.