TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc GCI are 2.65 and 2.71

Daily Target 12.64
Daily Target 22.66
Daily Target 32.6966666666667
Daily Target 42.72
Daily Target 52.76

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (-1.1%) 2.72 2.67 - 2.73 0.5647 times
Tue 23 April 2024 2.72 (7.09%) 2.51 2.51 - 2.75 1.4606 times
Mon 22 April 2024 2.54 (-2.31%) 2.60 2.51 - 2.69 1.3144 times
Fri 19 April 2024 2.60 (4%) 2.48 2.42 - 2.63 1.2518 times
Thu 18 April 2024 2.50 (3.31%) 2.42 2.40 - 2.52 1.2273 times
Wed 17 April 2024 2.42 (-1.22%) 2.47 2.35 - 2.50 0.8362 times
Tue 16 April 2024 2.45 (5.6%) 2.30 2.26 - 2.47 1.3158 times
Mon 15 April 2024 2.32 (-2.52%) 2.40 2.32 - 2.48 1.0509 times
Fri 12 April 2024 2.38 (-1.24%) 2.41 2.33 - 2.45 0.4909 times
Thu 11 April 2024 2.41 (0.42%) 2.40 2.32 - 2.44 0.4875 times
Wed 10 April 2024 2.40 (-2.04%) 2.34 2.31 - 2.45 0.8803 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc GCI are 2.6 and 2.84

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.79
Weekly Target 52.89

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (3.46%) 2.60 2.51 - 2.75 1.0259 times
Fri 19 April 2024 2.60 (9.24%) 2.40 2.26 - 2.63 1.7454 times
Fri 12 April 2024 2.38 (1.71%) 2.36 2.31 - 2.56 0.9169 times
Fri 05 April 2024 2.34 (-4.1%) 2.39 2.24 - 2.49 0.9501 times
Thu 28 March 2024 2.44 (9.91%) 2.22 2.21 - 2.45 0.6319 times
Fri 22 March 2024 2.22 (10.45%) 2.03 1.97 - 2.28 0.8133 times
Fri 15 March 2024 2.01 (-1.95%) 2.05 1.97 - 2.12 0.7852 times
Fri 08 March 2024 2.05 (-2.84%) 2.10 1.95 - 2.12 0.9017 times
Fri 01 March 2024 2.11 (1.93%) 2.05 2.04 - 2.20 0.8885 times
Fri 23 February 2024 2.07 (-8%) 2.23 1.95 - 2.32 1.341 times
Fri 16 February 2024 2.25 (0%) 2.25 2.19 - 2.40 0.7525 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc GCI are 2.47 and 2.98

Monthly Target 12.05
Monthly Target 22.37
Monthly Target 32.56
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (10.25%) 2.39 2.24 - 2.75 0.9392 times
Thu 28 March 2024 2.44 (14.55%) 2.15 1.95 - 2.45 0.6697 times
Thu 29 February 2024 2.13 (-13.77%) 2.46 1.95 - 2.52 0.8137 times
Wed 31 January 2024 2.47 (7.39%) 2.30 2.19 - 2.63 0.7274 times
Fri 29 December 2023 2.30 (24.32%) 1.84 1.83 - 2.62 1.203 times
Thu 30 November 2023 1.85 (-20.94%) 2.33 1.66 - 2.34 1.3366 times
Tue 31 October 2023 2.34 (-4.49%) 2.45 2.21 - 2.74 0.7176 times
Fri 29 September 2023 2.45 (-15.81%) 2.92 2.34 - 3.02 0.9503 times
Thu 31 August 2023 2.91 (3.19%) 2.82 2.64 - 3.60 1.5492 times
Mon 31 July 2023 2.82 (25.33%) 2.26 2.05 - 2.83 1.0933 times
Fri 30 June 2023 2.25 (1.35%) 2.22 1.80 - 2.38 6.9607 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc GCI

DMA (daily moving average) of Tegna Inc GCI

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.29
50 day DMA 2.25
100 day DMA 2.29
150 day DMA 2.27
200 day DMA 2.42

EMA (exponential moving average) of Tegna Inc GCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.582.51
12 day EMA2.522.492.45
20 day EMA2.452.432.4
35 day EMA2.382.362.34
50 day EMA2.282.262.24

SMA (simple moving average) of Tegna Inc GCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.562.5
12 day SMA2.492.472.44
20 day SMA2.442.422.39
35 day SMA2.292.272.25
50 day SMA2.252.242.23
100 day SMA2.292.282.27
150 day SMA2.272.272.27
200 day SMA2.422.422.42
Back to top | Use Dark Theme