Login or Join
HomepageTegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 4.43 and 4.62
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.77 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.55 (-1.94%) | 4.60 | 4.50 - 4.69 | 0.9713 times | Fri 14 November 2025 | 4.64 (-4.72%) | 4.76 | 4.57 - 4.80 | 0.7165 times | Thu 13 November 2025 | 4.87 (-2.01%) | 5.00 | 4.82 - 5.03 | 0.801 times | Wed 12 November 2025 | 4.97 (-2.36%) | 5.07 | 4.94 - 5.12 | 1.2968 times | Tue 11 November 2025 | 5.09 (-1.55%) | 5.20 | 5.03 - 5.29 | 0.6165 times | Mon 10 November 2025 | 5.17 (1.77%) | 5.13 | 5.00 - 5.19 | 0.8337 times | Fri 07 November 2025 | 5.08 (0.79%) | 5.02 | 4.96 - 5.17 | 1.5349 times | Thu 06 November 2025 | 5.04 (-1.18%) | 5.11 | 5.01 - 5.18 | 0.8729 times | Wed 05 November 2025 | 5.10 (0.2%) | 5.14 | 5.02 - 5.23 | 1.075 times | Tue 04 November 2025 | 5.09 (-3.96%) | 5.25 | 5.02 - 5.28 | 1.2815 times | Fri 31 October 2025 | 5.30 (0%) | 5.17 | 5.07 - 5.58 | 2.0466 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 4.43 and 4.62
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.55 (-1.94%) | 4.60 | 4.50 - 4.69 | 0.2432 times | Fri 14 November 2025 | 4.64 (-8.66%) | 5.13 | 4.57 - 5.29 | 1.0678 times | Fri 07 November 2025 | 5.08 (-4.15%) | 5.25 | 4.96 - 5.28 | 1.1929 times | Fri 31 October 2025 | 5.30 (0%) | 5.17 | 5.07 - 5.58 | 0.5125 times | Fri 31 October 2025 | 5.30 (40.58%) | 3.79 | 3.65 - 5.58 | 3.5173 times | Fri 24 October 2025 | 3.77 (5.9%) | 3.60 | 3.52 - 3.87 | 0.5943 times | Fri 17 October 2025 | 3.56 (1.42%) | 3.57 | 3.42 - 3.83 | 0.872 times | Fri 10 October 2025 | 3.51 (-15.63%) | 4.18 | 3.50 - 4.20 | 0.9324 times | Fri 03 October 2025 | 4.16 (-1.89%) | 4.26 | 4.06 - 4.27 | 0.571 times | Fri 26 September 2025 | 4.24 (-1.4%) | 4.23 | 4.16 - 4.43 | 0.4966 times | Fri 19 September 2025 | 4.30 (1.65%) | 4.25 | 4.20 - 4.45 | 0.8322 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 4.13 and 4.92
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.55 (-14.15%) | 5.25 | 4.50 - 5.29 | 0.6499 times | Fri 31 October 2025 | 5.30 (28.33%) | 4.09 | 3.42 - 5.58 | 1.7449 times | Tue 30 September 2025 | 4.13 (0.49%) | 4.05 | 4.00 - 4.45 | 0.6688 times | Fri 29 August 2025 | 4.11 (7.87%) | 3.73 | 3.66 - 4.34 | 1.0509 times | Thu 31 July 2025 | 3.81 (6.42%) | 3.54 | 3.51 - 4.17 | 1.1169 times | Mon 30 June 2025 | 3.58 (1.13%) | 3.53 | 3.15 - 3.75 | 0.9829 times | Fri 30 May 2025 | 3.54 (10.63%) | 3.20 | 2.96 - 4.07 | 0.9834 times | Wed 30 April 2025 | 3.20 (10.73%) | 2.89 | 2.55 - 3.79 | 1.2577 times | Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 0.8761 times | Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.6685 times | Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.6202 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.87 | 4.98 |
| 12 day EMA | 4.79 | 4.83 | 4.86 |
| 20 day EMA | 4.65 | 4.66 | 4.66 |
| 35 day EMA | 4.52 | 4.52 | 4.51 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.95 | 5.04 |
| 12 day SMA | 5.02 | 5.08 | 5.03 |
| 20 day SMA | 4.61 | 4.56 | 4.51 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.27 | 4.26 | 4.26 |
| 100 day SMA | 4.1 | 4.09 | 4.07 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.