Login or Join
HomepageTegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 2.59 and 2.7
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.78 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.67 (-2.2%) | 2.70 | 2.61 - 2.72 | 0.8637 times |
| Thu 10 April 2025 | 2.73 (-7.14%) | 2.80 | 2.66 - 2.86 | 0.5172 times |
| Wed 09 April 2025 | 2.94 (11.36%) | 2.55 | 2.55 - 3.01 | 0.8427 times |
| Tue 08 April 2025 | 2.64 (-2.94%) | 2.86 | 2.61 - 2.90 | 0.9732 times |
| Mon 07 April 2025 | 2.72 (-4.23%) | 2.66 | 2.65 - 2.95 | 1.8714 times |
| Fri 04 April 2025 | 2.84 (-5.02%) | 2.84 | 2.73 - 2.89 | 1.1044 times |
| Thu 03 April 2025 | 2.99 (-8%) | 3.04 | 2.88 - 3.09 | 1.2579 times |
| Wed 02 April 2025 | 3.25 (7.62%) | 2.95 | 2.93 - 3.29 | 0.6985 times |
| Tue 01 April 2025 | 3.02 (4.5%) | 2.89 | 2.86 - 3.05 | 0.9227 times |
| Mon 31 March 2025 | 2.89 (-1.7%) | 2.90 | 2.87 - 2.96 | 0.9482 times |
| Fri 28 March 2025 | 2.94 (-4.85%) | 3.05 | 2.92 - 3.05 | 0.4461 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 2.61 and 3.07
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.67 (-5.99%) | 2.66 | 2.55 - 3.01 | 1.579 times |
| Fri 04 April 2025 | 2.84 (-3.4%) | 2.90 | 2.73 - 3.29 | 1.5365 times |
| Fri 28 March 2025 | 2.94 (-3.92%) | 3.14 | 2.92 - 3.18 | 0.4133 times |
| Fri 21 March 2025 | 3.06 (-0.97%) | 3.08 | 2.91 - 3.32 | 0.9985 times |
| Fri 14 March 2025 | 3.09 (-10.95%) | 3.39 | 2.97 - 3.45 | 1.5704 times |
| Fri 07 March 2025 | 3.47 (-14.11%) | 4.08 | 3.46 - 4.09 | 0.7948 times |
| Fri 28 February 2025 | 4.04 (-6.05%) | 4.35 | 3.91 - 4.35 | 0.9204 times |
| Fri 21 February 2025 | 4.30 (-13.13%) | 4.97 | 4.29 - 4.99 | 0.8777 times |
| Fri 14 February 2025 | 4.95 (6.22%) | 4.71 | 4.56 - 5.08 | 0.6245 times |
| Fri 07 February 2025 | 4.66 (3.1%) | 4.40 | 4.30 - 4.80 | 0.6849 times |
| Fri 31 January 2025 | 4.52 (-4.84%) | 4.69 | 4.49 - 4.80 | 0.6065 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 2.24 and 2.98
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.67 (-7.61%) | 2.89 | 2.55 - 3.29 | 0.7537 times |
| Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 1.0884 times |
| Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.8305 times |
| Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.7705 times |
| Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.6706 times |
| Tue 26 November 2024 | 5.15 (9.81%) | 4.72 | 4.60 - 5.80 | 0.7792 times |
| Thu 31 October 2024 | 4.69 (-16.55%) | 5.63 | 4.66 - 5.91 | 1.0913 times |
| Mon 30 September 2024 | 5.62 (6.24%) | 5.19 | 4.13 - 5.93 | 1.4391 times |
| Fri 30 August 2024 | 5.29 (7.74%) | 4.94 | 3.83 - 5.91 | 1.6414 times |
| Wed 31 July 2024 | 4.91 (6.51%) | 4.73 | 4.45 - 5.05 | 0.9354 times |
| Fri 28 June 2024 | 4.61 (22.61%) | 3.80 | 3.77 - 4.66 | 1.2188 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.81 | 2.85 |
| 12 day EMA | 2.88 | 2.92 | 2.96 |
| 20 day EMA | 3.02 | 3.06 | 3.1 |
| 35 day EMA | 3.37 | 3.41 | 3.45 |
| 50 day EMA | 3.71 | 3.75 | 3.79 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.77 | 2.83 |
| 12 day SMA | 2.89 | 2.93 | 2.96 |
| 20 day SMA | 2.97 | 3 | 3.03 |
| 35 day SMA | 3.32 | 3.38 | 3.44 |
| 50 day SMA | 3.73 | 3.77 | 3.8 |
| 100 day SMA | 4.42 | 4.45 | 4.47 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.