Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 33.36 and 35.37
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.963333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.97 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.58 (-4.02%) | 35.75 | 34.15 - 36.16 | 0.4681 times | Tue 28 April 2026 | 36.03 (1.78%) | 35.50 | 34.62 - 36.29 | 0.7856 times | Mon 27 April 2026 | 35.40 (0.71%) | 35.19 | 34.06 - 35.84 | 0.9263 times | Fri 24 April 2026 | 35.15 (-1.46%) | 35.80 | 34.97 - 35.80 | 0.4659 times | Thu 23 April 2026 | 35.67 (-3.02%) | 36.85 | 35.01 - 36.85 | 0.6213 times | Wed 22 April 2026 | 36.78 (1.13%) | 36.69 | 36.08 - 36.79 | 0.453 times | Tue 21 April 2026 | 36.37 (-0.47%) | 36.67 | 35.94 - 37.54 | 0.7215 times | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 2.806 times | Fri 17 April 2026 | 36.00 (4.35%) | 35.42 | 35.01 - 36.72 | 1.2176 times | Thu 16 April 2026 | 34.50 (2.83%) | 33.22 | 33.15 - 35.48 | 1.5347 times | Wed 15 April 2026 | 33.55 (1.88%) | 32.89 | 31.91 - 33.86 | 1.2365 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.21 and 35.44
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.58 (-1.62%) | 35.19 | 34.06 - 36.29 | 0.4222 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 0.9814 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.2621 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.7967 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.6769 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.939 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.5769 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.2014 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.1713 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 0.9721 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.3466 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 31.03 and 41.09
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.58 (19.28%) | 29.10 | 27.48 - 37.54 | 1.3579 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2156 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1229 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2601 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.179 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4108 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4797 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8794 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1593 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9354 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5678 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.29 |
| 20 day DMA | 33.32 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.69 | 35.52 |
| 12 day EMA | 34.7 | 34.72 | 34.48 |
| 20 day EMA | 33.5 | 33.39 | 33.11 |
| 35 day EMA | 31.82 | 31.66 | 31.4 |
| 50 day EMA | 29.88 | 29.69 | 29.43 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.81 | 35.87 |
| 12 day SMA | 35.29 | 35.13 | 34.78 |
| 20 day SMA | 33.32 | 33.04 | 32.63 |
| 35 day SMA | 30.44 | 30.19 | 29.92 |
| 50 day SMA | 29.41 | 29.27 | 29.11 |
| 100 day SMA | 28.75 | 28.76 | 28.75 |
| 150 day SMA | 29.39 | 29.37 | 29.34 |
| 200 day SMA | 29.11 | 29.05 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.