Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.09 and 37.39
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.486666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.79 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.18 (4.15%) | 34.51 | 33.99 - 36.29 | 1.142 times | Thu 25 June 2026 | 34.74 (-1.64%) | 35.42 | 34.51 - 35.65 | 0.657 times | Wed 24 June 2026 | 35.32 (4.44%) | 33.88 | 33.88 - 35.59 | 0.5797 times | Tue 23 June 2026 | 33.82 (-5.5%) | 35.25 | 33.74 - 35.96 | 0.7268 times | Mon 22 June 2026 | 35.79 (0.34%) | 35.71 | 34.66 - 35.92 | 1.1728 times | Thu 18 June 2026 | 35.67 (3.18%) | 35.33 | 35.22 - 36.30 | 1.2595 times | Wed 17 June 2026 | 34.57 (-3.68%) | 36.15 | 34.38 - 37.00 | 1.2286 times | Tue 16 June 2026 | 35.89 (-8.42%) | 39.30 | 35.83 - 40.20 | 1.18 times | Mon 15 June 2026 | 39.19 (-7.79%) | 43.21 | 38.79 - 43.26 | 1.2612 times | Fri 12 June 2026 | 42.50 (-0.51%) | 42.93 | 42.20 - 43.60 | 0.7923 times | Thu 11 June 2026 | 42.72 (9.48%) | 39.63 | 39.29 - 42.72 | 0.8223 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.96 and 37.51
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1619 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3388 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9824 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.219 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3351 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.063 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0061 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.4029 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.549 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.9418 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.3526 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.03 and 39.89
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.18 (-5.71%) | 37.79 | 33.74 - 43.60 | 0.987 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9691 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.399 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2337 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1396 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2788 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1966 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4169 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4868 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8924 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1765 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.95 |
| 100 day DMA | 32 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.25 | 35.51 |
| 12 day EMA | 36.34 | 36.37 | 36.67 |
| 20 day EMA | 36.63 | 36.68 | 36.88 |
| 35 day EMA | 36.39 | 36.4 | 36.5 |
| 50 day EMA | 35.63 | 35.61 | 35.65 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.07 | 35.03 |
| 12 day SMA | 37.12 | 37.41 | 37.78 |
| 20 day SMA | 37.81 | 37.82 | 37.94 |
| 35 day SMA | 36.22 | 36.18 | 36.17 |
| 50 day SMA | 35.95 | 35.92 | 35.89 |
| 100 day SMA | 32 | 31.92 | 31.87 |
| 150 day SMA | 31.06 | 31.02 | 30.99 |
| 200 day SMA | 30.92 | 30.9 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.