Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 24.1 and 28.89
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 32.88 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (1.57%) | 31.01 | 26.49 - 31.28 | 2.2105 times | Thu 05 March 2026 | 26.09 (-1.1%) | 25.80 | 25.64 - 26.85 | 0.8427 times | Wed 04 March 2026 | 26.38 (1.46%) | 26.44 | 25.84 - 26.91 | 0.7716 times | Tue 03 March 2026 | 26.00 (-0.69%) | 25.21 | 24.40 - 26.24 | 0.6581 times | Mon 02 March 2026 | 26.18 (-3.89%) | 26.23 | 25.09 - 26.80 | 0.9818 times | Fri 27 February 2026 | 27.24 (-0.98%) | 27.27 | 26.12 - 27.27 | 0.8431 times | Thu 26 February 2026 | 27.51 (2.8%) | 27.03 | 26.70 - 28.38 | 0.6993 times | Wed 25 February 2026 | 26.76 (0.6%) | 26.80 | 25.60 - 26.80 | 0.7836 times | Tue 24 February 2026 | 26.60 (0.83%) | 26.35 | 25.01 - 26.99 | 0.9371 times | Mon 23 February 2026 | 26.38 (-9.81%) | 29.25 | 26.31 - 29.59 | 1.2722 times | Fri 20 February 2026 | 29.25 (3.76%) | 27.96 | 27.96 - 29.70 | 4.1761 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.45 and 32.33
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2393 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.0286 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.4248 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2088 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.678 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.8276 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.1248 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 0.9673 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.4867 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.014 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.3824 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 25.45 and 32.33
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 0.358 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2038 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3508 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2639 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4404 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5142 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9427 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2428 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0028 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6807 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0878 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.42 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.09 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.3 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.38 | 26.53 |
| 12 day EMA | 26.88 | 26.95 | 27.11 |
| 20 day EMA | 27.39 | 27.48 | 27.63 |
| 35 day EMA | 27.81 | 27.89 | 28 |
| 50 day EMA | 28.32 | 28.39 | 28.48 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.38 | 26.66 |
| 12 day SMA | 26.92 | 27.08 | 27.22 |
| 20 day SMA | 27.42 | 27.55 | 27.62 |
| 35 day SMA | 29.37 | 29.66 | 29.93 |
| 50 day SMA | 29.09 | 29 | 28.93 |
| 100 day SMA | 29.08 | 29.09 | 29.09 |
| 150 day SMA | 29.3 | 29.28 | 29.27 |
| 200 day SMA | 27.59 | 27.57 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.