Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.51 and 37.3
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.72 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 1.0206 times | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.7038 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 0.9468 times | Wed 14 January 2026 | 35.64 (3.12%) | 34.31 | 34.31 - 36.30 | 0.8794 times | Tue 13 January 2026 | 34.56 (6.57%) | 33.06 | 32.50 - 35.99 | 1.7082 times | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.4463 times | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.3405 times | Thu 08 January 2026 | 29.19 (10.86%) | 26.09 | 26.09 - 29.75 | 0.8329 times | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.3859 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 0.7355 times | Mon 05 January 2026 | 26.59 (7.52%) | 24.87 | 24.87 - 26.75 | 0.5824 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.51 and 37.3
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 0.3371 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.8778 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.2808 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.483 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2661 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.9171 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9463 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.0214 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.9995 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.8709 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.4323 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.36 and 44.24
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (47.76%) | 25.00 | 24.11 - 37.99 | 0.7525 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1548 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4024 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4698 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8613 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1355 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9162 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5356 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9939 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.778 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.0342 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 31.49 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.79 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.88 |
| 150 day DMA | 27.93 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.28 | 34.04 |
| 12 day EMA | 32.57 | 31.84 | 30.76 |
| 20 day EMA | 30.65 | 30.02 | 29.2 |
| 35 day EMA | 29.86 | 29.46 | 28.97 |
| 50 day EMA | 29.77 | 29.49 | 29.15 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.43 | 33.88 |
| 12 day SMA | 31.49 | 30.5 | 29.42 |
| 20 day SMA | 28.44 | 27.81 | 27.11 |
| 35 day SMA | 27.79 | 27.75 | 27.67 |
| 50 day SMA | 29.03 | 28.91 | 28.73 |
| 100 day SMA | 29.88 | 29.84 | 29.78 |
| 150 day SMA | 27.93 | 27.83 | 27.73 |
| 200 day SMA | 26.13 | 26.04 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.