GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 32.73 and 33.71

Daily Target 132.55
Daily Target 232.91
Daily Target 333.53
Daily Target 433.89
Daily Target 534.51

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Thu 17 September 2026 33.27 (-0.36%) 33.93 33.17 - 34.15 0.8213 times
Wed 16 September 2026 33.39 (-2.51%) 34.42 33.37 - 34.56 0.5394 times
Tue 15 September 2026 34.25 (-2.06%) 34.87 34.16 - 35.06 1.1036 times
Mon 14 September 2026 34.97 (-0.43%) 34.83 34.75 - 35.89 0.5677 times
Fri 11 September 2026 35.12 (5.43%) 33.81 33.81 - 35.40 1.032 times
Thu 10 September 2026 33.31 (-2.97%) 33.77 32.95 - 34.70 0.8 times
Wed 09 September 2026 34.33 (-0.64%) 34.37 34.22 - 34.93 0.8649 times
Tue 08 September 2026 34.55 (-3.52%) 35.94 34.55 - 36.91 1.207 times
Fri 04 September 2026 35.81 (3.98%) 33.70 33.26 - 36.11 1.3064 times
Thu 03 September 2026 34.44 (2.74%) 36.28 33.37 - 36.28 1.7577 times
Wed 02 September 2026 33.52 (3.11%) 32.98 32.63 - 33.73 1.08 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 31.86 and 34.58

Weekly Target 131.39
Weekly Target 232.33
Weekly Target 334.11
Weekly Target 435.05
Weekly Target 536.83

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Thu 17 September 2026 33.27 (-5.27%) 34.83 33.17 - 35.89 0.8124 times
Fri 11 September 2026 35.12 (-1.93%) 35.94 32.95 - 36.91 1.046 times
Fri 04 September 2026 35.81 (7.51%) 33.22 32.26 - 36.28 1.7352 times
Fri 28 August 2026 33.31 (-5.02%) 35.23 32.73 - 35.98 1.3113 times
Fri 21 August 2026 35.07 (-0.34%) 35.00 33.74 - 35.73 1.1325 times
Fri 14 August 2026 35.19 (-7.35%) 38.48 34.84 - 39.50 1.2077 times
Fri 07 August 2026 37.98 (-0.63%) 38.89 37.33 - 40.49 0.9812 times
Fri 31 July 2026 38.22 (7.09%) 36.45 36.45 - 39.60 0.7872 times
Fri 24 July 2026 35.69 (0%) 35.33 34.34 - 36.01 0.1275 times
Fri 24 July 2026 35.69 (-3.46%) 36.84 34.34 - 37.99 0.859 times
Fri 17 July 2026 36.97 (8.29%) 35.08 33.98 - 38.49 0.8191 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 32.77 and 37.42

Monthly Target 129.5
Monthly Target 231.38
Monthly Target 334.146666666667
Monthly Target 436.03
Monthly Target 538.8

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Thu 17 September 2026 33.27 (-0.6%) 33.04 32.26 - 36.91 0.6747 times
Mon 31 August 2026 33.47 (-12.43%) 38.89 32.28 - 40.49 1.0344 times
Fri 31 July 2026 38.22 (13.18%) 34.14 32.05 - 39.60 0.7388 times
Tue 30 June 2026 33.77 (-11.99%) 37.79 32.86 - 43.60 0.9995 times
Fri 29 May 2026 38.37 (8.11%) 35.28 30.80 - 38.94 0.8799 times
Thu 30 April 2026 35.49 (22.42%) 29.10 27.48 - 37.54 1.2702 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.1202 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.0347 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.1611 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.0864 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.3785 times

monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 34.2
12 day DMA 34.12
20 day DMA 34.09
35 day DMA 35.36
50 day DMA 35.63
100 day DMA 35.6
150 day DMA 33.49
200 day DMA 32.18

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8434.1234.48
12 day EMA34.1134.2634.42
20 day EMA34.3634.4834.59
35 day EMA34.7434.8334.91
50 day EMA35.2835.3635.44

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.2134.4
12 day SMA34.1234.1434.13
20 day SMA34.0934.1734.25
35 day SMA35.3635.5335.69
50 day SMA35.6335.6335.62
100 day SMA35.635.6235.64
150 day SMA33.4933.4533.41
200 day SMA32.1832.1932.2
Back to top | Use Dark Theme