Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 18.45 and 19.74
| Daily Target 1 | 17.38 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.666666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.96 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.07 (6.83%) | 17.83 | 17.82 - 19.11 | 1.3703 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.10 | 0 times |
| Wed 16 April 2025 | 17.85 (-0.39%) | 17.78 | 17.28 - 18.09 | 1.0611 times |
| Tue 15 April 2025 | 17.92 (-1.54%) | 18.04 | 17.54 - 18.71 | 2.9051 times |
| Mon 14 April 2025 | 18.20 (-2.26%) | 19.11 | 17.42 - 19.11 | 1.5524 times |
| Fri 11 April 2025 | 18.62 (-1.48%) | 18.98 | 17.53 - 19.11 | 1.4775 times |
| Thu 10 April 2025 | 18.90 (-7.44%) | 19.27 | 18.22 - 19.32 | 1.6337 times |
| Wed 09 April 2025 | 20.42 (18.72%) | 16.95 | 16.89 - 21.31 | 3.0919 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 18.18 and 20.01
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.07 (6.83%) | 17.78 | 17.28 - 19.11 | 0.2514 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.10 | 0 times |
| Wed 16 April 2025 | 17.85 (-4.14%) | 19.11 | 17.28 - 19.11 | 1.0123 times |
| Fri 11 April 2025 | 18.62 (3.44%) | 17.07 | 16.19 - 21.31 | 2.0429 times |
| Fri 04 April 2025 | 18.00 (-14%) | 20.25 | 16.41 - 22.51 | 1.8881 times |
| Fri 28 March 2025 | 20.93 (-5.25%) | 22.39 | 20.58 - 23.27 | 0.7213 times |
| Fri 21 March 2025 | 22.09 (6.66%) | 20.80 | 20.74 - 23.22 | 1.6803 times |
| Fri 14 March 2025 | 20.71 (-23.61%) | 26.12 | 20.09 - 27.40 | 2.4036 times |
| Fri 07 March 2025 | 27.11 (-25.87%) | 37.00 | 23.86 - 37.21 | 1.6628 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 14.47 and 20.79
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.07 (-10.17%) | 21.21 | 16.19 - 22.51 | 1.5433 times |
| Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.0965 times |
| Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.9 times |
| Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.1351 times |
| Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.7582 times |
| Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.6642 times |
| Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.6517 times |
| Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 0.9647 times |
| Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.6407 times |
| Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.6455 times |
| Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 0.8078 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.3 |
| 20 day DMA | 19.19 |
| 35 day DMA | 21.37 |
| 50 day DMA | 26.41 |
| 100 day DMA | 33.62 |
| 150 day DMA | 31.71 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 17.93 | 17.97 |
| 12 day EMA | 18.62 | 18.54 | 18.66 |
| 20 day EMA | 19.72 | 19.79 | 19.99 |
| 35 day EMA | 23.22 | 23.46 | 23.79 |
| 50 day EMA | 26.73 | 27.04 | 27.41 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.85 | 17.86 |
| 12 day SMA | 18.3 | 18.31 | 18.33 |
| 20 day SMA | 19.19 | 19.39 | 19.61 |
| 35 day SMA | 21.37 | 21.81 | 22.34 |
| 50 day SMA | 26.41 | 26.84 | 27.31 |
| 100 day SMA | 33.62 | 33.72 | 33.83 |
| 150 day SMA | 31.71 | 31.75 | 31.79 |
| 200 day SMA | 30.84 | 30.87 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.