Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.57 and 4.63
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.67 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.60 (-1.08%) | 4.61 | 4.59 - 4.65 | 0.985 times | Thu 25 June 2026 | 4.65 (-0.64%) | 4.64 | 4.64 - 4.71 | 1.2674 times | Wed 24 June 2026 | 4.68 (1.08%) | 4.62 | 4.56 - 4.71 | 1.4245 times | Tue 23 June 2026 | 4.63 (0.43%) | 4.58 | 4.55 - 4.65 | 1.2992 times | Mon 22 June 2026 | 4.61 (0.22%) | 4.54 | 4.54 - 4.62 | 1.5093 times | Thu 18 June 2026 | 4.60 (1.55%) | 4.59 | 4.56 - 4.61 | 0.7202 times | Wed 17 June 2026 | 4.53 (-1.52%) | 4.60 | 4.53 - 4.67 | 0.5649 times | Tue 16 June 2026 | 4.60 (0%) | 4.63 | 4.52 - 4.65 | 0.8491 times | Mon 15 June 2026 | 4.60 (-1.29%) | 4.62 | 4.56 - 4.64 | 0.8191 times | Fri 12 June 2026 | 4.66 (1.75%) | 4.62 | 4.60 - 4.68 | 0.5613 times | Thu 11 June 2026 | 4.58 (0%) | 4.62 | 4.52 - 4.66 | 2.0159 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.57 and 4.74
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 1.1381 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.5182 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 0.8006 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.7883 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.3583 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.143 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.2217 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7329 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 0.889 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.4098 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.526 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.44 and 4.69
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.60 (-1.5%) | 4.66 | 4.52 - 4.77 | 0.9529 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.2065 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.5379 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7315 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8101 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.2869 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.7632 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5732 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4092 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.7286 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 0.9689 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.63 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.61 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.57 | 4.57 | 4.56 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.37 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.