Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.42 and 4.53
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.61 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.50 (-1.1%) | 4.55 | 4.44 - 4.55 | 0.4125 times | Tue 28 April 2026 | 4.55 (0.22%) | 4.53 | 4.41 - 4.55 | 1.0746 times | Mon 27 April 2026 | 4.54 (1.57%) | 4.51 | 4.43 - 4.54 | 0.6779 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.44 | 4.44 - 4.51 | 0.6989 times | Thu 23 April 2026 | 4.46 (-0.67%) | 4.48 | 4.44 - 4.55 | 1.7131 times | Wed 22 April 2026 | 4.49 (0.45%) | 4.45 | 4.45 - 4.52 | 0.4808 times | Tue 21 April 2026 | 4.47 (-0.89%) | 4.45 | 4.45 - 4.52 | 0.8014 times | Mon 20 April 2026 | 4.51 (1.12%) | 4.48 | 4.34 - 4.51 | 0.7672 times | Fri 17 April 2026 | 4.46 (0.45%) | 4.45 | 4.43 - 4.53 | 2.0599 times | Thu 16 April 2026 | 4.44 (1.14%) | 4.44 | 4.37 - 4.46 | 1.3137 times | Wed 15 April 2026 | 4.39 (-0.23%) | 4.42 | 4.32 - 4.49 | 1.4687 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.39 and 4.53
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.50 (0.67%) | 4.51 | 4.41 - 4.55 | 0.4111 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.8472 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 1.3591 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.8028 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.6386 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.4693 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.8917 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.2872 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 1.2014 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 1.0916 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.5997 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.37 and 4.69
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.50 (5.14%) | 4.30 | 4.23 - 4.55 | 0.5313 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7621 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.844 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3408 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.7951 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5972 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4681 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8009 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0094 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8511 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.7947 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.49 |
| 12 day EMA | 4.47 | 4.47 | 4.46 |
| 20 day EMA | 4.45 | 4.44 | 4.43 |
| 35 day EMA | 4.43 | 4.43 | 4.42 |
| 50 day EMA | 4.43 | 4.43 | 4.42 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.49 |
| 12 day SMA | 4.47 | 4.47 | 4.45 |
| 20 day SMA | 4.43 | 4.42 | 4.4 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.37 | 4.37 | 4.36 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.