Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.06 and 4.19
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.15 (-0.24%) | 4.20 | 4.10 - 4.23 | 0.3008 times | Mon 29 December 2025 | 4.16 (0%) | 4.25 | 4.11 - 4.25 | 0.5657 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.5657 times | Fri 26 December 2025 | 4.24 (-0.24%) | 4.23 | 4.15 - 4.25 | 0.4803 times | Wed 24 December 2025 | 4.25 (0.24%) | 4.28 | 4.20 - 4.28 | 0.5862 times | Tue 23 December 2025 | 4.24 (0.95%) | 4.19 | 4.17 - 4.24 | 1.0972 times | Mon 22 December 2025 | 4.20 (2.19%) | 4.13 | 4.08 - 4.20 | 1.7672 times | Fri 19 December 2025 | 4.11 (1.99%) | 4.10 | 4.00 - 4.14 | 2.2782 times | Thu 18 December 2025 | 4.03 (-0.25%) | 4.06 | 3.98 - 4.06 | 1.7826 times | Wed 17 December 2025 | 4.04 (-0.49%) | 4.06 | 4.04 - 4.08 | 0.576 times | Tue 16 December 2025 | 4.06 (-0.98%) | 4.10 | 4.05 - 4.10 | 0.4922 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.05 and 4.2
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.15 (-0.24%) | 4.25 | 4.10 - 4.25 | 0.2638 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.1722 times | Fri 26 December 2025 | 4.24 (3.16%) | 4.13 | 4.08 - 4.28 | 1.1966 times | Fri 19 December 2025 | 4.11 (-0.48%) | 4.10 | 3.98 - 4.16 | 1.6737 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 1.2991 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 1.1056 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.6014 times | Fri 21 November 2025 | 4.07 (-1.93%) | 4.16 | 4.02 - 4.17 | 1.4042 times | Fri 14 November 2025 | 4.15 (-2.12%) | 4.24 | 4.11 - 4.32 | 1.3657 times | Fri 07 November 2025 | 4.24 (-2.75%) | 4.36 | 4.22 - 4.37 | 0.9177 times | Fri 31 October 2025 | 4.36 (0%) | 4.32 | 4.31 - 4.37 | 0.2466 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.91 and 4.23
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8445 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6342 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5592 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.9126 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.072 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9038 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.844 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7565 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8194 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.6539 times | Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.6034 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.19 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.22 |
| 12 day SMA | 4.15 | 4.14 | 4.15 |
| 20 day SMA | 4.19 | 4.19 | 4.19 |
| 35 day SMA | 4.17 | 4.17 | 4.18 |
| 50 day SMA | 4.21 | 4.22 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.