Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.21 and 4.27
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.24 (-1.4%) | 4.28 | 4.24 - 4.30 | 1.2101 times | Thu 04 December 2025 | 4.30 (2.14%) | 4.24 | 4.20 - 4.30 | 1.2539 times | Wed 03 December 2025 | 4.21 (0%) | 4.23 | 4.19 - 4.23 | 0.5793 times | Tue 02 December 2025 | 4.21 (-0.24%) | 4.25 | 4.19 - 4.26 | 0.9706 times | Mon 01 December 2025 | 4.22 (0%) | 4.26 | 4.19 - 4.26 | 1.4573 times | Fri 28 November 2025 | 4.22 (0.72%) | 4.18 | 4.18 - 4.23 | 0.4068 times | Wed 26 November 2025 | 4.19 (1.21%) | 4.15 | 4.15 - 4.20 | 0.484 times | Tue 25 November 2025 | 4.14 (0.24%) | 4.16 | 4.11 - 4.16 | 0.7956 times | Mon 24 November 2025 | 4.13 (1.47%) | 4.10 | 4.10 - 4.14 | 1.2899 times | Fri 21 November 2025 | 4.07 (0.25%) | 4.07 | 4.02 - 4.09 | 1.5525 times | Thu 20 November 2025 | 4.06 (-0.49%) | 4.13 | 4.05 - 4.15 | 1.0633 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.16 and 4.27
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.8153 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.4435 times | Fri 21 November 2025 | 4.07 (-1.93%) | 4.16 | 4.02 - 4.17 | 1.0355 times | Fri 14 November 2025 | 4.15 (-2.12%) | 4.24 | 4.11 - 4.32 | 1.0071 times | Fri 07 November 2025 | 4.24 (-2.75%) | 4.36 | 4.22 - 4.37 | 0.6768 times | Fri 31 October 2025 | 4.36 (0%) | 4.32 | 4.31 - 4.37 | 0.1819 times | Fri 31 October 2025 | 4.36 (1.63%) | 4.37 | 4.28 - 4.37 | 1.6448 times | Fri 24 October 2025 | 4.29 (1.66%) | 4.25 | 4.23 - 4.34 | 1.6306 times | Fri 17 October 2025 | 4.22 (-0.24%) | 4.29 | 4.22 - 4.36 | 1.8224 times | Tue 07 October 2025 | 4.23 (-0.47%) | 4.25 | 4.22 - 4.26 | 0.742 times | Fri 03 October 2025 | 4.25 (3.16%) | 4.14 | 4.12 - 4.25 | 2.2478 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.16 and 4.27
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.1754 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6805 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6731 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 2.0524 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.1503 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9699 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.9056 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.8118 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8793 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.7016 times | Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.6474 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.2 |
| 12 day EMA | 4.21 | 4.2 | 4.18 |
| 20 day EMA | 4.19 | 4.19 | 4.18 |
| 35 day EMA | 4.19 | 4.19 | 4.18 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.21 |
| 12 day SMA | 4.17 | 4.16 | 4.14 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.23 | 4.22 | 4.22 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.