Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.38 and 3.57
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.72 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.49 (-4.12%) | 3.61 | 3.45 - 3.64 | 2.3944 times |
| Thu 03 April 2025 | 3.64 (-2.93%) | 3.66 | 3.63 - 3.68 | 0.8098 times |
| Wed 02 April 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.77 | 0.3974 times |
| Tue 01 April 2025 | 3.73 (-0.27%) | 3.75 | 3.65 - 3.75 | 0.7483 times |
| Mon 31 March 2025 | 3.74 (-1.58%) | 3.75 | 3.64 - 3.75 | 1.0658 times |
| Fri 28 March 2025 | 3.80 (0.26%) | 3.82 | 3.71 - 3.82 | 0.4207 times |
| Wed 26 March 2025 | 3.79 (-0.26%) | 3.82 | 3.76 - 3.84 | 0.5404 times |
| Mon 24 March 2025 | 3.80 (1.06%) | 3.76 | 3.75 - 3.85 | 2.0535 times |
| Fri 21 March 2025 | 3.76 (0%) | 3.76 | 3.72 - 3.76 | 1.0359 times |
| Thu 20 March 2025 | 3.76 (0.27%) | 3.77 | 3.73 - 3.78 | 0.5338 times |
| Wed 19 March 2025 | 3.75 (0.81%) | 3.72 | 3.71 - 3.75 | 0.7266 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.31 and 3.63
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.49 (-8.16%) | 3.75 | 3.45 - 3.77 | 1.5351 times |
| Fri 28 March 2025 | 3.80 (1.06%) | 3.76 | 3.71 - 3.85 | 0.8545 times |
| Fri 21 March 2025 | 3.76 (-2.84%) | 3.86 | 3.71 - 3.86 | 1.1029 times |
| Fri 14 March 2025 | 3.87 (1.04%) | 3.84 | 3.77 - 3.90 | 0.7178 times |
| Fri 07 March 2025 | 3.83 (0%) | 3.88 | 3.76 - 3.92 | 1.0286 times |
| Fri 28 February 2025 | 3.83 (-3.04%) | 3.95 | 3.81 - 3.95 | 0.878 times |
| Fri 21 February 2025 | 3.95 (0.51%) | 3.95 | 3.92 - 4.06 | 1.2494 times |
| Fri 14 February 2025 | 3.93 (1.81%) | 3.86 | 3.86 - 3.95 | 0.8639 times |
| Fri 07 February 2025 | 3.86 (-0.26%) | 3.84 | 3.83 - 3.91 | 0.7051 times |
| Fri 31 January 2025 | 3.87 (-1.02%) | 3.91 | 3.80 - 3.98 | 1.0647 times |
| Fri 24 January 2025 | 3.91 (0.77%) | 3.85 | 3.83 - 3.94 | 0.4751 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.31 and 3.63
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.49 (-6.68%) | 3.75 | 3.45 - 3.77 | 0.2827 times |
| Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.9185 times |
| Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.8475 times |
| Fri 31 January 2025 | 3.87 (1.57%) | 3.85 | 3.73 - 3.98 | 0.8655 times |
| Tue 31 December 2024 | 3.81 (-4.27%) | 4.08 | 3.73 - 4.14 | 0.9376 times |
| Tue 26 November 2024 | 3.98 (8.74%) | 3.68 | 3.67 - 4.03 | 1.1917 times |
| Thu 31 October 2024 | 3.66 (-0.27%) | 3.70 | 3.65 - 3.80 | 1.0373 times |
| Mon 30 September 2024 | 3.67 (-8.02%) | 3.99 | 3.58 - 4.34 | 1.847 times |
| Fri 30 August 2024 | 3.99 (4.72%) | 3.77 | 3.61 - 4.00 | 1.1102 times |
| Wed 31 July 2024 | 3.81 (4.1%) | 3.67 | 3.60 - 3.88 | 0.9621 times |
| Fri 28 June 2024 | 3.66 (-1.08%) | 3.70 | 3.50 - 3.74 | 1.0495 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.72 | 3.76 |
| 12 day EMA | 3.71 | 3.75 | 3.77 |
| 20 day EMA | 3.75 | 3.78 | 3.79 |
| 35 day EMA | 3.79 | 3.81 | 3.82 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.73 | 3.76 |
| 12 day SMA | 3.73 | 3.76 | 3.78 |
| 20 day SMA | 3.77 | 3.78 | 3.79 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.