GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliConvertible

Strong Daily Stock price targets for GabelliConvertible GCV are 3.69 and 3.76

Daily Target 13.63
Daily Target 23.67
Daily Target 33.7
Daily Target 43.74
Daily Target 53.77

Daily price and volume Gabelli Convertible

Date Closing Open Range Volume
Thu 28 March 2024 3.71 (0%) 3.66 3.66 - 3.73 0.9218 times
Wed 27 March 2024 3.71 (1.37%) 3.68 3.68 - 3.71 0.8519 times
Tue 26 March 2024 3.66 (-0.54%) 3.67 3.66 - 3.70 0.8539 times
Mon 25 March 2024 3.68 (-0.27%) 3.71 3.66 - 3.71 0.3396 times
Fri 22 March 2024 3.69 (-1.07%) 3.71 3.65 - 3.75 0.8345 times
Thu 21 March 2024 3.73 (1.08%) 3.78 3.69 - 3.78 2.7906 times
Wed 20 March 2024 3.69 (0.54%) 3.68 3.66 - 3.70 0.687 times
Tue 19 March 2024 3.67 (0.27%) 3.66 3.63 - 3.68 0.8694 times
Mon 18 March 2024 3.66 (0.27%) 3.63 3.60 - 3.68 1.1605 times
Fri 15 March 2024 3.65 (-1.35%) 3.69 3.61 - 3.70 0.6909 times
Thu 14 March 2024 3.70 (0%) 3.70 3.66 - 3.71 0.4599 times

 Daily chart GabelliConvertible

Weekly price and charts GabelliConvertible

Strong weekly Stock price targets for GabelliConvertible GCV are 3.68 and 3.75

Weekly Target 13.63
Weekly Target 23.67
Weekly Target 33.7
Weekly Target 43.74
Weekly Target 53.77

Weekly price and volumes for Gabelli Convertible

Date Closing Open Range Volume
Thu 28 March 2024 3.71 (0.54%) 3.71 3.66 - 3.73 0.6059 times
Fri 22 March 2024 3.69 (1.1%) 3.63 3.60 - 3.78 1.295 times
Fri 15 March 2024 3.65 (-1.35%) 3.72 3.58 - 3.83 2.4553 times
Fri 08 March 2024 3.70 (2.21%) 3.65 3.58 - 3.72 1.1123 times
Fri 01 March 2024 3.62 (0.28%) 3.61 3.56 - 3.63 0.7624 times
Fri 23 February 2024 3.61 (-1.37%) 3.67 3.58 - 3.67 0.6824 times
Fri 16 February 2024 3.66 (-0.27%) 3.70 3.59 - 3.72 0.9063 times
Fri 09 February 2024 3.67 (1.1%) 3.63 3.56 - 3.71 0.9312 times
Fri 02 February 2024 3.63 (0.55%) 3.64 3.60 - 3.67 0.7046 times
Fri 26 January 2024 3.61 (0.28%) 3.62 3.60 - 3.68 0.5445 times
Fri 19 January 2024 3.60 (-1.64%) 3.65 3.56 - 3.67 0.6071 times

 weekly chart GabelliConvertible

Monthly price and charts GabelliConvertible

Strong monthly Stock price targets for GabelliConvertible GCV are 3.65 and 3.9

Monthly Target 13.46
Monthly Target 23.58
Monthly Target 33.7066666666667
Monthly Target 43.83
Monthly Target 53.96

Monthly price and volumes Gabelli Convertible

Date Closing Open Range Volume
Thu 28 March 2024 3.71 (3.06%) 3.59 3.58 - 3.83 1.4318 times
Thu 29 February 2024 3.60 (-0.55%) 3.63 3.56 - 3.72 0.8876 times
Wed 31 January 2024 3.62 (0.56%) 3.55 3.50 - 3.71 0.9683 times
Fri 29 December 2023 3.60 (5.26%) 3.46 3.40 - 3.75 2.1375 times
Thu 30 November 2023 3.42 (6.21%) 3.24 3.23 - 3.75 1.5558 times
Tue 31 October 2023 3.22 (-14.13%) 3.78 3.15 - 3.78 0.5026 times
Fri 29 September 2023 3.75 (-6.72%) 4.02 3.65 - 4.04 0.9051 times
Thu 31 August 2023 4.02 (-6.29%) 4.26 3.92 - 4.47 0.6959 times
Mon 31 July 2023 4.29 (-0.23%) 4.32 4.21 - 4.49 0.4708 times
Fri 30 June 2023 4.30 (0.47%) 4.32 4.13 - 4.48 0.4445 times
Wed 31 May 2023 4.28 (-3.17%) 4.37 4.25 - 4.58 0.3939 times

 monthly chart GabelliConvertible

DMA SMA EMA moving averages of Gabelli Convertible GCV

DMA (daily moving average) of Gabelli Convertible GCV

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.69
20 day DMA 3.68
35 day DMA 3.66
50 day DMA 3.65
100 day DMA 3.6
150 day DMA 3.62
200 day DMA 3.77

EMA (exponential moving average) of Gabelli Convertible GCV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.693.68
12 day EMA3.693.693.69
20 day EMA3.683.683.68
35 day EMA3.653.653.65
50 day EMA3.653.653.65

SMA (simple moving average) of Gabelli Convertible GCV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.693.69
12 day SMA3.693.73.7
20 day SMA3.683.683.67
35 day SMA3.663.663.66
50 day SMA3.653.653.65
100 day SMA3.63.63.59
150 day SMA3.623.623.62
200 day SMA3.773.773.77
Back to top | Use Dark Theme