GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.69 and 3.76
Daily Target 1 | 3.63 |
Daily Target 2 | 3.67 |
Daily Target 3 | 3.7 |
Daily Target 4 | 3.74 |
Daily Target 5 | 3.77 |
Daily price and volume Gabelli Convertible
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.71 (0%) | 3.66 | 3.66 - 3.73 | 0.9218 times | Wed 27 March 2024 | 3.71 (1.37%) | 3.68 | 3.68 - 3.71 | 0.8519 times | Tue 26 March 2024 | 3.66 (-0.54%) | 3.67 | 3.66 - 3.70 | 0.8539 times | Mon 25 March 2024 | 3.68 (-0.27%) | 3.71 | 3.66 - 3.71 | 0.3396 times | Fri 22 March 2024 | 3.69 (-1.07%) | 3.71 | 3.65 - 3.75 | 0.8345 times | Thu 21 March 2024 | 3.73 (1.08%) | 3.78 | 3.69 - 3.78 | 2.7906 times | Wed 20 March 2024 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.687 times | Tue 19 March 2024 | 3.67 (0.27%) | 3.66 | 3.63 - 3.68 | 0.8694 times | Mon 18 March 2024 | 3.66 (0.27%) | 3.63 | 3.60 - 3.68 | 1.1605 times | Fri 15 March 2024 | 3.65 (-1.35%) | 3.69 | 3.61 - 3.70 | 0.6909 times | Thu 14 March 2024 | 3.70 (0%) | 3.70 | 3.66 - 3.71 | 0.4599 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.68 and 3.75
Weekly Target 1 | 3.63 |
Weekly Target 2 | 3.67 |
Weekly Target 3 | 3.7 |
Weekly Target 4 | 3.74 |
Weekly Target 5 | 3.77 |
Weekly price and volumes for Gabelli Convertible
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.71 (0.54%) | 3.71 | 3.66 - 3.73 | 0.6059 times | Fri 22 March 2024 | 3.69 (1.1%) | 3.63 | 3.60 - 3.78 | 1.295 times | Fri 15 March 2024 | 3.65 (-1.35%) | 3.72 | 3.58 - 3.83 | 2.4553 times | Fri 08 March 2024 | 3.70 (2.21%) | 3.65 | 3.58 - 3.72 | 1.1123 times | Fri 01 March 2024 | 3.62 (0.28%) | 3.61 | 3.56 - 3.63 | 0.7624 times | Fri 23 February 2024 | 3.61 (-1.37%) | 3.67 | 3.58 - 3.67 | 0.6824 times | Fri 16 February 2024 | 3.66 (-0.27%) | 3.70 | 3.59 - 3.72 | 0.9063 times | Fri 09 February 2024 | 3.67 (1.1%) | 3.63 | 3.56 - 3.71 | 0.9312 times | Fri 02 February 2024 | 3.63 (0.55%) | 3.64 | 3.60 - 3.67 | 0.7046 times | Fri 26 January 2024 | 3.61 (0.28%) | 3.62 | 3.60 - 3.68 | 0.5445 times | Fri 19 January 2024 | 3.60 (-1.64%) | 3.65 | 3.56 - 3.67 | 0.6071 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.65 and 3.9
Monthly Target 1 | 3.46 |
Monthly Target 2 | 3.58 |
Monthly Target 3 | 3.7066666666667 |
Monthly Target 4 | 3.83 |
Monthly Target 5 | 3.96 |
Monthly price and volumes Gabelli Convertible
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.71 (3.06%) | 3.59 | 3.58 - 3.83 | 1.4318 times | Thu 29 February 2024 | 3.60 (-0.55%) | 3.63 | 3.56 - 3.72 | 0.8876 times | Wed 31 January 2024 | 3.62 (0.56%) | 3.55 | 3.50 - 3.71 | 0.9683 times | Fri 29 December 2023 | 3.60 (5.26%) | 3.46 | 3.40 - 3.75 | 2.1375 times | Thu 30 November 2023 | 3.42 (6.21%) | 3.24 | 3.23 - 3.75 | 1.5558 times | Tue 31 October 2023 | 3.22 (-14.13%) | 3.78 | 3.15 - 3.78 | 0.5026 times | Fri 29 September 2023 | 3.75 (-6.72%) | 4.02 | 3.65 - 4.04 | 0.9051 times | Thu 31 August 2023 | 4.02 (-6.29%) | 4.26 | 3.92 - 4.47 | 0.6959 times | Mon 31 July 2023 | 4.29 (-0.23%) | 4.32 | 4.21 - 4.49 | 0.4708 times | Fri 30 June 2023 | 4.30 (0.47%) | 4.32 | 4.13 - 4.48 | 0.4445 times | Wed 31 May 2023 | 4.28 (-3.17%) | 4.37 | 4.25 - 4.58 | 0.3939 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
DMA period | DMA value |
5 day DMA | 3.69 |
12 day DMA | 3.69 |
20 day DMA | 3.68 |
35 day DMA | 3.66 |
50 day DMA | 3.65 |
100 day DMA | 3.6 |
150 day DMA | 3.62 |
200 day DMA | 3.77 |
EMA (exponential moving average) of Gabelli Convertible GCV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.7 | 3.69 | 3.68 |
12 day EMA | 3.69 | 3.69 | 3.69 |
20 day EMA | 3.68 | 3.68 | 3.68 |
35 day EMA | 3.65 | 3.65 | 3.65 |
50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Gabelli Convertible GCV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.69 | 3.69 | 3.69 |
12 day SMA | 3.69 | 3.7 | 3.7 |
20 day SMA | 3.68 | 3.68 | 3.67 |
35 day SMA | 3.66 | 3.66 | 3.66 |
50 day SMA | 3.65 | 3.65 | 3.65 |
100 day SMA | 3.6 | 3.6 | 3.59 |
150 day SMA | 3.62 | 3.62 | 3.62 |
200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.