Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.4 and 4.56
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.59 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.48 (1.82%) | 4.38 | 4.32 - 4.48 | 0.9116 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.40 | 4.40 - 4.45 | 0.4408 times | Thu 05 March 2026 | 4.46 (-0.22%) | 4.45 | 4.41 - 4.50 | 1.1954 times | Wed 04 March 2026 | 4.47 (1.13%) | 4.39 | 4.39 - 4.48 | 1.2148 times | Tue 03 March 2026 | 4.42 (-0.67%) | 4.40 | 4.31 - 4.44 | 1.3889 times | Mon 02 March 2026 | 4.45 (-0.22%) | 4.43 | 4.40 - 4.48 | 0.9374 times | Fri 27 February 2026 | 4.46 (-0.45%) | 4.46 | 4.42 - 4.49 | 0.903 times | Thu 26 February 2026 | 4.48 (-0.22%) | 4.51 | 4.42 - 4.51 | 1.2965 times | Wed 25 February 2026 | 4.49 (0.9%) | 4.48 | 4.48 - 4.51 | 0.9697 times | Tue 24 February 2026 | 4.45 (-1.11%) | 4.51 | 4.45 - 4.52 | 0.7418 times | Mon 23 February 2026 | 4.50 (-0.66%) | 4.53 | 4.50 - 4.54 | 0.7934 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.4 and 4.56
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.48 (1.82%) | 4.38 | 4.32 - 4.48 | 0.1475 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 0.8377 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 0.7611 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.4181 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.1541 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 1.3584 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.3612 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 2.8153 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 0.8829 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.35 | 4.31 - 4.38 | 1.2635 times | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 1.0301 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.4 and 4.59
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.48 (0.45%) | 4.43 | 4.31 - 4.50 | 0.2113 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8695 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3813 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8192 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6152 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5125 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8554 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.04 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8768 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8187 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7339 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.44 | 4.46 |
| 12 day EMA | 4.46 | 4.46 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.45 |
| 12 day SMA | 4.47 | 4.47 | 4.48 |
| 20 day SMA | 4.49 | 4.49 | 4.49 |
| 35 day SMA | 4.47 | 4.46 | 4.46 |
| 50 day SMA | 4.41 | 4.4 | 4.4 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.