Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.27 and 4.37
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.45 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.33 (-1.37%) | 4.41 | 4.31 - 4.41 | 0.5104 times | Wed 16 September 2026 | 4.39 (-2.66%) | 4.43 | 4.37 - 4.45 | 0.3217 times | Tue 15 September 2026 | 4.51 (-0.88%) | 4.53 | 4.47 - 4.57 | 1.7234 times | Mon 14 September 2026 | 4.55 (-0.66%) | 4.59 | 4.52 - 4.61 | 1.2389 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.59 | 4.57 - 4.61 | 0.6139 times | Thu 10 September 2026 | 4.56 (0%) | 4.57 | 4.53 - 4.63 | 0.9837 times | Wed 09 September 2026 | 4.56 (0.44%) | 4.57 | 4.54 - 4.60 | 0.8025 times | Tue 08 September 2026 | 4.54 (-0.44%) | 4.53 | 4.53 - 4.60 | 2.0044 times | Fri 04 September 2026 | 4.56 (0.44%) | 4.57 | 4.54 - 4.57 | 0.5843 times | Thu 03 September 2026 | 4.54 (-0.22%) | 4.55 | 4.53 - 4.56 | 1.2167 times | Wed 02 September 2026 | 4.55 (0.66%) | 4.52 | 4.51 - 4.57 | 0.5473 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.17 and 4.47
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.33 (-5.46%) | 4.59 | 4.31 - 4.61 | 0.7264 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.8432 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.9466 times | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.9077 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 1.4769 times | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.8401 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.6794 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.7434 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1274 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.7087 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.387 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.16 and 4.48
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.33 (-5.04%) | 4.55 | 4.31 - 4.63 | 0.2946 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.7888 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5953 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3305 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.5806 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.7047 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9584 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0613 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.686 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.9999 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7509 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.49 | 4.54 |
| 12 day EMA | 4.5 | 4.53 | 4.56 |
| 20 day EMA | 4.54 | 4.56 | 4.58 |
| 35 day EMA | 4.58 | 4.6 | 4.61 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.55 |
| 12 day SMA | 4.52 | 4.54 | 4.55 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.6 | 4.61 | 4.61 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.