Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 331.79 and 339.5
| Daily Target 1 | 329.95 |
| Daily Target 2 | 333.63 |
| Daily Target 3 | 337.66333333333 |
| Daily Target 4 | 341.34 |
| Daily Target 5 | 345.37 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.6054 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.3324 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.9293 times | Tue 02 December 2025 | 335.80 (1.03%) | 334.34 | 332.90 - 337.41 | 0.9245 times | Mon 01 December 2025 | 332.38 (-2.71%) | 339.63 | 332.08 - 340.31 | 1.126 times | Fri 28 November 2025 | 341.63 (0.47%) | 340.47 | 339.60 - 342.09 | 0.3409 times | Wed 26 November 2025 | 340.04 (-0.3%) | 341.14 | 338.79 - 342.30 | 0.6541 times | Tue 25 November 2025 | 341.07 (0.87%) | 338.79 | 338.79 - 343.06 | 1.4136 times | Mon 24 November 2025 | 338.13 (-0.65%) | 337.19 | 334.35 - 339.93 | 1.3926 times | Fri 21 November 2025 | 340.34 (0.27%) | 339.01 | 335.45 - 342.21 | 1.2812 times | Thu 20 November 2025 | 339.44 (-1.06%) | 347.13 | 338.93 - 349.47 | 0.8419 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 329.32 and 340.07
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 331.98 |
| Weekly Target 3 | 337.40333333333 |
| Weekly Target 4 | 342.73 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1605 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.897 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.2514 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0225 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8749 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3384 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.5891 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 1.0481 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 0.985 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.8331 times | Fri 03 October 2025 | 345.18 (4.49%) | 335.00 | 331.33 - 345.22 | 1.2239 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 329.32 and 340.07
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 331.98 |
| Monthly Target 3 | 337.40333333333 |
| Monthly Target 4 | 342.73 |
| Monthly Target 5 | 348.15 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 0.2282 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7955 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0381 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0343 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.799 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2587 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9891 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0191 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4102 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4278 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3986 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 337.05 |
| 12 day DMA | 339.08 |
| 20 day DMA | 341.9 |
| 35 day DMA | 342.36 |
| 50 day DMA | 341.16 |
| 100 day DMA | 329.52 |
| 150 day DMA | 313.85 |
| 200 day DMA | 301.93 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.39 | 338.93 | 337.54 |
| 12 day EMA | 339.36 | 339.73 | 339.37 |
| 20 day EMA | 340.22 | 340.53 | 340.41 |
| 35 day EMA | 339.94 | 340.1 | 340.01 |
| 50 day EMA | 339.33 | 339.41 | 339.32 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.05 | 337.92 | 337.59 |
| 12 day SMA | 339.08 | 339.41 | 339.42 |
| 20 day SMA | 341.9 | 342.05 | 342.11 |
| 35 day SMA | 342.36 | 342.17 | 341.89 |
| 50 day SMA | 341.16 | 340.9 | 340.54 |
| 100 day SMA | 329.52 | 329.15 | 328.74 |
| 150 day SMA | 313.85 | 313.41 | 312.95 |
| 200 day SMA | 301.93 | 301.48 | 300.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.