Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 341.43 and 348.12
| Daily Target 1 | 336.01 |
| Daily Target 2 | 340.16 |
| Daily Target 3 | 342.70333333333 |
| Daily Target 4 | 346.85 |
| Daily Target 5 | 349.39 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 344.30 (1.64%) | 340.15 | 338.56 - 345.25 | 1.1796 times | Wed 29 April 2026 | 338.73 (7.99%) | 338.08 | 333.91 - 349.61 | 2.0843 times | Tue 28 April 2026 | 313.68 (0.37%) | 313.94 | 306.77 - 314.75 | 1.2598 times | Mon 27 April 2026 | 312.53 (-0.22%) | 313.43 | 312.03 - 318.83 | 0.8206 times | Fri 24 April 2026 | 313.21 (-1.73%) | 316.64 | 310.61 - 317.09 | 0.7561 times | Thu 23 April 2026 | 318.71 (-0.63%) | 321.35 | 315.54 - 322.95 | 0.9489 times | Wed 22 April 2026 | 320.74 (-1.47%) | 327.45 | 317.65 - 328.78 | 0.9159 times | Tue 21 April 2026 | 325.52 (-1.99%) | 330.47 | 323.97 - 331.05 | 0.9509 times | Mon 20 April 2026 | 332.14 (-1.23%) | 336.40 | 331.31 - 337.08 | 0.3228 times | Fri 17 April 2026 | 336.29 (0.41%) | 334.81 | 334.02 - 338.59 | 0.7611 times | Thu 16 April 2026 | 334.92 (-1.17%) | 340.00 | 331.92 - 341.30 | 0.895 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 325.54 and 368.38
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 317.51 |
| Weekly Target 3 | 333.56 |
| Weekly Target 4 | 360.35 |
| Weekly Target 5 | 376.4 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 344.30 (9.93%) | 313.43 | 306.77 - 349.61 | 1.5414 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1233 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.1618 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.8754 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.7731 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.1579 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.5711 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7425 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.2105 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.8431 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.7953 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 302.41 and 348.67
| Monthly Target 1 | 288.44 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 334.7 |
| Monthly Target 4 | 362.63 |
| Monthly Target 5 | 380.96 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2553 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0101 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0007 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1141 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9537 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7536 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9834 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9798 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7569 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.1924 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.937 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 324.49 |
| 12 day DMA | 327.47 |
| 20 day DMA | 334.42 |
| 35 day DMA | 341.08 |
| 50 day DMA | 345.63 |
| 100 day DMA | 347.84 |
| 150 day DMA | 345.53 |
| 200 day DMA | 338.5 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.84 | 324.11 | 316.8 |
| 12 day EMA | 329.74 | 327.09 | 324.98 |
| 20 day EMA | 332.95 | 331.76 | 331.03 |
| 35 day EMA | 338.2 | 337.84 | 337.79 |
| 50 day EMA | 343.61 | 343.58 | 343.78 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.49 | 319.37 | 315.77 |
| 12 day SMA | 327.47 | 327.1 | 327.27 |
| 20 day SMA | 334.42 | 334.73 | 334.95 |
| 35 day SMA | 341.08 | 341.4 | 342.06 |
| 50 day SMA | 345.63 | 345.59 | 345.77 |
| 100 day SMA | 347.84 | 347.82 | 347.81 |
| 150 day SMA | 345.53 | 345.39 | 345.29 |
| 200 day SMA | 338.5 | 338.28 | 338.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.