Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 359.01 and 368.89
| Daily Target 1 | 350.92 |
| Daily Target 2 | 357.21 |
| Daily Target 3 | 360.80333333333 |
| Daily Target 4 | 367.09 |
| Daily Target 5 | 370.68 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 363.49 (0.77%) | 360.22 | 354.52 - 364.40 | 0.9477 times | Thu 05 March 2026 | 360.70 (-1.48%) | 364.51 | 354.54 - 366.11 | 1.1751 times | Wed 04 March 2026 | 366.12 (0.39%) | 366.00 | 359.28 - 366.75 | 1.0307 times | Tue 03 March 2026 | 364.70 (-0.02%) | 363.09 | 358.21 - 366.50 | 1.5101 times | Mon 02 March 2026 | 364.78 (2.16%) | 362.43 | 359.16 - 366.07 | 1.231 times | Fri 27 February 2026 | 357.05 (1.8%) | 351.12 | 348.88 - 357.79 | 0.9808 times | Thu 26 February 2026 | 350.72 (2.21%) | 344.48 | 341.77 - 350.75 | 0.8208 times | Wed 25 February 2026 | 343.14 (-2.29%) | 352.04 | 337.32 - 352.90 | 1.0462 times | Tue 24 February 2026 | 351.18 (0.63%) | 347.98 | 346.00 - 353.04 | 0.5567 times | Mon 23 February 2026 | 348.98 (-0.69%) | 352.35 | 348.29 - 354.00 | 0.7011 times | Fri 20 February 2026 | 351.42 (-0.82%) | 354.21 | 348.69 - 354.65 | 0.73 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 359.01 and 371.24
| Weekly Target 1 | 349.36 |
| Weekly Target 2 | 356.42 |
| Weekly Target 3 | 361.58666666667 |
| Weekly Target 4 | 368.65 |
| Weekly Target 5 | 373.82 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.2615 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.8786 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.8288 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.2679 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.2315 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.0087 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.2501 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.757 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 0.9112 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.6049 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3013 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 359.01 and 371.24
| Monthly Target 1 | 349.36 |
| Monthly Target 2 | 356.42 |
| Monthly Target 3 | 361.58666666667 |
| Monthly Target 4 | 368.65 |
| Monthly Target 5 | 373.82 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 0.3338 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1155 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2418 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0631 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8401 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0962 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0922 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8437 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3291 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0445 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0762 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 363.96 |
| 12 day DMA | 356.39 |
| 20 day DMA | 353.5 |
| 35 day DMA | 355.58 |
| 50 day DMA | 354.4 |
| 100 day DMA | 347.73 |
| 150 day DMA | 340.29 |
| 200 day DMA | 327.9 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 361.1 | 361.3 |
| 12 day EMA | 358.13 | 357.16 | 356.52 |
| 20 day EMA | 356.15 | 355.38 | 354.82 |
| 35 day EMA | 354.39 | 353.85 | 353.45 |
| 50 day EMA | 354.2 | 353.82 | 353.54 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.96 | 362.67 | 360.67 |
| 12 day SMA | 356.39 | 355.22 | 353.7 |
| 20 day SMA | 353.5 | 353.33 | 352.89 |
| 35 day SMA | 355.58 | 355.73 | 355.88 |
| 50 day SMA | 354.4 | 354.01 | 353.7 |
| 100 day SMA | 347.73 | 347.43 | 347.16 |
| 150 day SMA | 340.29 | 339.93 | 339.61 |
| 200 day SMA | 327.9 | 327.49 | 327.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.