Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 350.17 and 359.17
| Daily Target 1 | 348.24 |
| Daily Target 2 | 352.1 |
| Daily Target 3 | 357.24333333333 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 366.24 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.95 (-1.13%) | 361.23 | 353.39 - 362.39 | 1.0395 times | Wed 16 September 2026 | 360.00 (0.39%) | 357.59 | 356.05 - 362.07 | 0.9054 times | Tue 15 September 2026 | 358.60 (0.5%) | 357.07 | 353.12 - 360.26 | 1.136 times | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.8211 times | Fri 11 September 2026 | 355.90 (0.47%) | 357.00 | 352.51 - 357.94 | 1.2123 times | Thu 10 September 2026 | 354.25 (0.45%) | 353.55 | 352.29 - 355.74 | 0.7679 times | Wed 09 September 2026 | 352.67 (-1.1%) | 356.41 | 352.19 - 360.50 | 0.8189 times | Tue 08 September 2026 | 356.58 (-0.78%) | 358.70 | 355.14 - 361.00 | 0.9835 times | Fri 04 September 2026 | 359.39 (-1.77%) | 361.58 | 358.04 - 366.47 | 0.9751 times | Thu 03 September 2026 | 365.87 (0.49%) | 366.75 | 359.50 - 367.25 | 1.3404 times | Wed 02 September 2026 | 364.07 (-1.45%) | 369.85 | 362.20 - 370.36 | 1.4216 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 349.9 and 359.17
| Weekly Target 1 | 347.88 |
| Weekly Target 2 | 351.92 |
| Weekly Target 3 | 357.15333333333 |
| Weekly Target 4 | 361.19 |
| Weekly Target 5 | 366.42 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.95 (0.01%) | 357.88 | 353.12 - 362.39 | 1.0342 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 1.0025 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.5945 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.9185 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.8346 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.765 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 1.0303 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.6169 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1632 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 1.0404 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.3283 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 342.51 and 365.63
| Monthly Target 1 | 338.03 |
| Monthly Target 2 | 346.99 |
| Monthly Target 3 | 361.15 |
| Monthly Target 4 | 370.11 |
| Monthly Target 5 | 384.27 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.95 (-4.15%) | 371.50 | 352.19 - 375.31 | 0.6049 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.6989 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9877 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2031 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9186 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3148 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.058 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0482 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1669 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9989 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7894 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 357.45 |
| 12 day DMA | 359.13 |
| 20 day DMA | 367.65 |
| 35 day DMA | 377.07 |
| 50 day DMA | 376.96 |
| 100 day DMA | 363.12 |
| 150 day DMA | 357.34 |
| 200 day DMA | 355.47 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.56 | 358.37 | 357.56 |
| 12 day EMA | 361.15 | 362.1 | 362.48 |
| 20 day EMA | 365.79 | 366.83 | 367.55 |
| 35 day EMA | 369.98 | 370.81 | 371.45 |
| 50 day EMA | 374.85 | 375.62 | 376.26 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.45 | 357.11 | 355.65 |
| 12 day SMA | 359.13 | 360.41 | 362.02 |
| 20 day SMA | 367.65 | 369.47 | 371.14 |
| 35 day SMA | 377.07 | 377.79 | 378.74 |
| 50 day SMA | 376.96 | 377.33 | 377.62 |
| 100 day SMA | 363.12 | 362.7 | 362.22 |
| 150 day SMA | 357.34 | 357.28 | 357.15 |
| 200 day SMA | 355.47 | 355.37 | 355.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.