Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 270.69 and 275.85
| Daily Target 1 | 266.61 |
| Daily Target 2 | 269.6 |
| Daily Target 3 | 271.77333333333 |
| Daily Target 4 | 274.76 |
| Daily Target 5 | 276.93 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 272.58 (1.3%) | 269.02 | 268.79 - 273.95 | 1.2509 times |
| Fri 28 March 2025 | 269.08 (-0.19%) | 269.02 | 267.57 - 270.21 | 0.8373 times |
| Wed 26 March 2025 | 269.58 (1.39%) | 269.15 | 268.57 - 270.57 | 0.7692 times |
| Mon 24 March 2025 | 265.88 (0.94%) | 265.00 | 263.60 - 266.21 | 0.6905 times |
| Fri 21 March 2025 | 263.41 (-0.86%) | 264.53 | 260.19 - 265.29 | 2.236 times |
| Thu 20 March 2025 | 265.70 (-0.85%) | 266.15 | 264.55 - 267.45 | 0.8444 times |
| Wed 19 March 2025 | 267.97 (0.17%) | 267.54 | 266.54 - 270.30 | 1.0094 times |
| Tue 18 March 2025 | 267.52 (0.88%) | 264.68 | 263.68 - 268.66 | 1.0593 times |
| Mon 17 March 2025 | 265.18 (1.2%) | 262.03 | 262.01 - 267.01 | 0.6575 times |
| Fri 14 March 2025 | 262.03 (0.33%) | 261.50 | 259.44 - 262.76 | 0.6455 times |
| Thu 13 March 2025 | 261.16 (0.44%) | 259.32 | 258.65 - 263.18 | 0.7049 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 270.69 and 275.85
| Weekly Target 1 | 266.61 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 271.77333333333 |
| Weekly Target 4 | 274.76 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 272.58 (1.3%) | 269.02 | 268.79 - 273.95 | 0.2439 times |
| Fri 28 March 2025 | 269.08 (2.15%) | 265.00 | 263.60 - 270.57 | 0.4478 times |
| Fri 21 March 2025 | 263.41 (0.53%) | 262.03 | 260.19 - 270.30 | 1.132 times |
| Fri 14 March 2025 | 262.03 (-3.51%) | 270.00 | 258.08 - 279.25 | 0.9507 times |
| Fri 07 March 2025 | 271.56 (7.51%) | 255.17 | 250.41 - 272.51 | 1.5173 times |
| Fri 28 February 2025 | 252.60 (3.92%) | 244.60 | 243.42 - 254.66 | 1.1122 times |
| Fri 21 February 2025 | 243.06 (0.46%) | 244.33 | 241.11 - 247.28 | 0.9904 times |
| Fri 14 February 2025 | 241.94 (-5.06%) | 255.49 | 239.87 - 257.69 | 1.2705 times |
| Fri 07 February 2025 | 254.83 (-0.84%) | 256.00 | 253.13 - 259.23 | 0.8307 times |
| Fri 31 January 2025 | 256.98 (-3.55%) | 267.76 | 247.01 - 270.19 | 1.5046 times |
| Fri 24 January 2025 | 266.43 (-0.09%) | 269.29 | 264.69 - 274.15 | 1.0828 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 261.5 and 290.34
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 267.41333333333 |
| Monthly Target 4 | 284.42 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.1736 times |
| Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1496 times |
| Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3736 times |
| Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0509 times |
| Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.8976 times |
| Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8822 times |
| Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0302 times |
| Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.7958 times |
| Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9662 times |
| Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6803 times |
| Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.7072 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 268.11 |
| 12 day DMA | 265.84 |
| 20 day DMA | 264.13 |
| 35 day DMA | 257.68 |
| 50 day DMA | 259.34 |
| 100 day DMA | 268.32 |
| 150 day DMA | 279.11 |
| 200 day DMA | 282.05 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 267.51 | 266.72 |
| 12 day EMA | 266.49 | 265.38 | 264.71 |
| 20 day EMA | 264.17 | 263.29 | 262.68 |
| 35 day EMA | 262.72 | 262.14 | 261.73 |
| 50 day EMA | 260.55 | 260.06 | 259.69 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.11 | 266.73 | 266.51 |
| 12 day SMA | 265.84 | 265.14 | 265.38 |
| 20 day SMA | 264.13 | 263.09 | 262.09 |
| 35 day SMA | 257.68 | 257.28 | 256.95 |
| 50 day SMA | 259.34 | 259.21 | 259.13 |
| 100 day SMA | 268.32 | 268.61 | 268.96 |
| 150 day SMA | 279.11 | 279.26 | 279.44 |
| 200 day SMA | 282.05 | 282.16 | 282.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.