Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 282.17 and 288.48
| Daily Target 1 | 277.05 |
| Daily Target 2 | 280.98 |
| Daily Target 3 | 283.36333333333 |
| Daily Target 4 | 287.29 |
| Daily Target 5 | 289.67 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 284.90 (1.35%) | 282.76 | 279.44 - 285.75 | 1.2749 times | Wed 24 April 2024 | 281.11 (-3.97%) | 289.19 | 274.32 - 290.37 | 2.8985 times | Tue 23 April 2024 | 292.72 (0.48%) | 292.72 | 291.68 - 294.70 | 0.8159 times | Mon 22 April 2024 | 291.31 (0.93%) | 289.94 | 288.05 - 292.71 | 0.6404 times | Fri 19 April 2024 | 288.62 (1.17%) | 287.43 | 286.73 - 289.29 | 0.7744 times | Thu 18 April 2024 | 285.27 (0.28%) | 284.02 | 284.02 - 286.91 | 0.4587 times | Wed 17 April 2024 | 284.46 (-0.29%) | 286.50 | 283.67 - 286.50 | 0.5107 times | Tue 16 April 2024 | 285.30 (0.19%) | 285.46 | 283.68 - 286.38 | 1.0003 times | Mon 15 April 2024 | 284.75 (-1.08%) | 291.71 | 284.36 - 291.75 | 0.7035 times | Fri 12 April 2024 | 287.87 (0.13%) | 288.41 | 286.79 - 290.75 | 0.9228 times | Thu 11 April 2024 | 287.50 (-0.88%) | 287.83 | 286.16 - 288.64 | 0.5121 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 269.42 and 289.8
| Weekly Target 1 | 264.26 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 284.64 |
| Weekly Target 4 | 294.96 |
| Weekly Target 5 | 305.02 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 284.90 (-1.29%) | 289.94 | 274.32 - 294.70 | 1.6933 times | Fri 19 April 2024 | 288.62 (0.26%) | 291.71 | 283.67 - 291.75 | 1.037 times | Fri 12 April 2024 | 287.87 (-2.48%) | 296.00 | 286.16 - 296.50 | 1.0576 times | Fri 05 April 2024 | 295.18 (4.49%) | 287.71 | 286.38 - 295.46 | 1.5491 times | Thu 28 March 2024 | 282.49 (0.47%) | 280.93 | 278.35 - 283.15 | 0.5926 times | Fri 22 March 2024 | 281.16 (2.16%) | 275.99 | 274.67 - 284.75 | 0.9592 times | Fri 15 March 2024 | 275.21 (1.06%) | 271.64 | 270.43 - 276.93 | 0.9491 times | Fri 08 March 2024 | 272.31 (0.13%) | 272.00 | 270.72 - 277.43 | 0.8662 times | Fri 01 March 2024 | 271.95 (-0.66%) | 274.19 | 270.77 - 274.98 | 0.7132 times | Fri 23 February 2024 | 273.75 (1.6%) | 270.40 | 268.35 - 274.90 | 0.5827 times | Fri 16 February 2024 | 269.44 (-0.26%) | 269.98 | 263.10 - 271.18 | 1.0822 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 268.52 and 290.7
| Monthly Target 1 | 263.06 |
| Monthly Target 2 | 273.98 |
| Monthly Target 3 | 285.24 |
| Monthly Target 4 | 296.16 |
| Monthly Target 5 | 307.42 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 284.90 (0.85%) | 287.71 | 274.32 - 296.50 | 1.0364 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.6813 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.7738 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.3022 times | Fri 29 December 2023 | 259.67 (5.14%) | 247.09 | 246.81 - 259.88 | 0.8657 times | Thu 30 November 2023 | 246.97 (2.35%) | 242.00 | 238.31 - 248.89 | 0.9054 times | Tue 31 October 2023 | 241.31 (9.2%) | 221.50 | 214.53 - 245.06 | 1.4261 times | Fri 29 September 2023 | 220.97 (-2.5%) | 227.85 | 214.60 - 227.94 | 0.875 times | Thu 31 August 2023 | 226.64 (1.37%) | 223.36 | 221.22 - 228.73 | 0.9985 times | Mon 31 July 2023 | 223.58 (3.92%) | 214.46 | 211.94 - 225.44 | 1.1356 times | Fri 30 June 2023 | 215.15 (5.37%) | 205.37 | 203.97 - 217.80 | 0.9381 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 287.73 |
| 12 day DMA | 286.99 |
| 20 day DMA | 288.52 |
| 35 day DMA | 283.75 |
| 50 day DMA | 280.3 |
| 100 day DMA | 268.83 |
| 150 day DMA | 258.68 |
| 200 day DMA | 249.82 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 286.87 | 289.75 |
| 12 day EMA | 286.89 | 287.25 | 288.37 |
| 20 day EMA | 286.23 | 286.37 | 286.92 |
| 35 day EMA | 283.55 | 283.47 | 283.61 |
| 50 day EMA | 280.09 | 279.89 | 279.84 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.73 | 287.81 | 288.48 |
| 12 day SMA | 286.99 | 287.32 | 288.32 |
| 20 day SMA | 288.52 | 288.37 | 288.24 |
| 35 day SMA | 283.75 | 283.43 | 283.22 |
| 50 day SMA | 280.3 | 279.95 | 279.71 |
| 100 day SMA | 268.83 | 268.5 | 268.19 |
| 150 day SMA | 258.68 | 258.24 | 257.82 |
| 200 day SMA | 249.82 | 249.47 | 249.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.