Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 345.53 and 351.76
| Daily Target 1 | 340.98 |
| Daily Target 2 | 343.85 |
| Daily Target 3 | 347.21333333333 |
| Daily Target 4 | 350.08 |
| Daily Target 5 | 353.44 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (0.58%) | 346.49 | 344.35 - 350.58 | 1.1086 times | Thu 25 June 2026 | 344.70 (0.11%) | 342.87 | 341.94 - 352.15 | 0.7579 times | Wed 24 June 2026 | 344.32 (-1.72%) | 350.68 | 343.92 - 351.96 | 1.0544 times | Tue 23 June 2026 | 350.34 (2.03%) | 346.00 | 344.44 - 350.78 | 0.8418 times | Mon 22 June 2026 | 343.36 (-1.9%) | 347.08 | 340.81 - 348.18 | 1.0407 times | Thu 18 June 2026 | 350.01 (-3.53%) | 365.26 | 348.83 - 367.00 | 2.6371 times | Wed 17 June 2026 | 362.83 (-0.35%) | 361.34 | 361.20 - 366.80 | 0.8336 times | Tue 16 June 2026 | 364.11 (1.26%) | 361.15 | 359.25 - 365.42 | 0.7012 times | Mon 15 June 2026 | 359.57 (-0.18%) | 360.91 | 357.21 - 362.50 | 0.4104 times | Fri 12 June 2026 | 360.22 (0.38%) | 360.85 | 356.15 - 363.40 | 0.6142 times | Thu 11 June 2026 | 358.86 (5.22%) | 348.81 | 346.19 - 363.83 | 1.0624 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 338.09 and 349.43
| Weekly Target 1 | 335.22 |
| Weekly Target 2 | 340.96 |
| Weekly Target 3 | 346.55666666667 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 357.9 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.387 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.3231 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.0333 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8092 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.784 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5229 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7791 times | Fri 08 May 2026 | 346.53 (-0.21%) | 349.71 | 344.01 - 350.05 | 0.6605 times | Wed 06 May 2026 | 347.27 (0.41%) | 344.14 | 343.04 - 353.57 | 0.7844 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9166 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.203 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 340.87 and 372.85
| Monthly Target 1 | 317.6 |
| Monthly Target 2 | 332.15 |
| Monthly Target 3 | 349.57666666667 |
| Monthly Target 4 | 364.13 |
| Monthly Target 5 | 381.56 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (-0.03%) | 343.35 | 335.02 - 367.00 | 1.0538 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8788 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2579 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0122 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0028 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1164 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9557 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7552 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9855 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9818 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7585 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 345.89 |
| 12 day DMA | 352.18 |
| 20 day DMA | 348.06 |
| 35 day DMA | 345.82 |
| 50 day DMA | 341.96 |
| 100 day DMA | 346.33 |
| 150 day DMA | 346.77 |
| 200 day DMA | 344.62 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.31 | 347.61 | 349.06 |
| 12 day EMA | 348.85 | 349.24 | 350.07 |
| 20 day EMA | 348.02 | 348.16 | 348.52 |
| 35 day EMA | 345.37 | 345.29 | 345.32 |
| 50 day EMA | 342.04 | 341.85 | 341.73 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.89 | 346.55 | 350.17 |
| 12 day SMA | 352.18 | 352.09 | 351.77 |
| 20 day SMA | 348.06 | 348.18 | 348.08 |
| 35 day SMA | 345.82 | 345.83 | 345.91 |
| 50 day SMA | 341.96 | 341.73 | 341.61 |
| 100 day SMA | 346.33 | 346.41 | 346.43 |
| 150 day SMA | 346.77 | 346.74 | 346.72 |
| 200 day SMA | 344.62 | 344.5 | 344.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.