Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 338.8 and 342.18
| Daily Target 1 | 338.19 |
| Daily Target 2 | 339.4 |
| Daily Target 3 | 341.56666666667 |
| Daily Target 4 | 342.78 |
| Daily Target 5 | 344.95 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.62 (-0.46%) | 343.12 | 340.35 - 343.73 | 0.2346 times | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.4737 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.3202 times | Tue 23 December 2025 | 343.84 (-0.36%) | 345.67 | 343.18 - 347.44 | 1.2715 times | Mon 22 December 2025 | 345.08 (1.69%) | 341.00 | 337.44 - 345.67 | 0.5522 times | Fri 19 December 2025 | 339.36 (0.6%) | 337.87 | 337.00 - 341.42 | 2.7165 times | Thu 18 December 2025 | 337.34 (0.28%) | 337.22 | 336.44 - 340.43 | 1.0123 times | Wed 17 December 2025 | 336.41 (-0.32%) | 336.40 | 333.05 - 339.53 | 1.0237 times | Tue 16 December 2025 | 337.49 (-0.94%) | 342.40 | 334.72 - 342.52 | 0.9854 times | Mon 15 December 2025 | 340.69 (0.95%) | 338.32 | 337.37 - 341.22 | 1.4099 times | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.2513 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 338.8 and 342.18
| Weekly Target 1 | 338.19 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 341.56666666667 |
| Weekly Target 4 | 342.78 |
| Weekly Target 5 | 344.95 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.62 (-0.46%) | 343.12 | 340.35 - 343.73 | 0.0556 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.6201 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.6932 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.6131 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.2596 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.9736 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.3583 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.1097 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.9496 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3673 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.7247 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 336.35 and 351.71
| Monthly Target 1 | 324.69 |
| Monthly Target 2 | 332.65 |
| Monthly Target 3 | 340.04666666667 |
| Monthly Target 4 | 348.01 |
| Monthly Target 5 | 355.41 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.62 (-0.3%) | 339.63 | 332.08 - 347.44 | 0.8857 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.742 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9682 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9647 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7452 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.174 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9225 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9505 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3154 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3318 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3045 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 343.43 |
| 12 day DMA | 340.62 |
| 20 day DMA | 339.26 |
| 35 day DMA | 341.08 |
| 50 day DMA | 341.65 |
| 100 day DMA | 334.1 |
| 150 day DMA | 320.35 |
| 200 day DMA | 308.16 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.99 | 342.67 | 342.9 |
| 12 day EMA | 341.09 | 341.17 | 340.98 |
| 20 day EMA | 340.64 | 340.64 | 340.48 |
| 35 day EMA | 340.54 | 340.54 | 340.44 |
| 50 day EMA | 341.11 | 341.13 | 341.09 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.43 | 343.17 | 342.2 |
| 12 day SMA | 340.62 | 340.75 | 340.09 |
| 20 day SMA | 339.26 | 339.31 | 339.2 |
| 35 day SMA | 341.08 | 341.08 | 341.1 |
| 50 day SMA | 341.65 | 341.45 | 341.25 |
| 100 day SMA | 334.1 | 333.82 | 333.54 |
| 150 day SMA | 320.35 | 319.92 | 319.49 |
| 200 day SMA | 308.16 | 307.77 | 307.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.