GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong Daily Stock price targets for GodaddyInc GDDY are 120.56 and 122.46

Daily Target 1120.05
Daily Target 2121.06
Daily Target 3121.94666666667
Daily Target 4122.96
Daily Target 5123.85

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Wed 27 March 2024 122.08 (0.94%) 122.42 120.93 - 122.83 0.7275 times
Tue 26 March 2024 120.94 (0.01%) 120.88 120.24 - 121.68 0.6359 times
Mon 25 March 2024 120.93 (-0.57%) 121.46 120.61 - 122.65 0.9117 times
Fri 22 March 2024 121.62 (1.05%) 120.47 120.40 - 121.77 0.953 times
Thu 21 March 2024 120.36 (1.02%) 119.89 119.26 - 121.57 0.8353 times
Wed 20 March 2024 119.15 (-0.03%) 119.33 118.49 - 119.54 0.8194 times
Tue 19 March 2024 119.19 (-0.19%) 119.07 118.14 - 119.39 1.0669 times
Mon 18 March 2024 119.42 (1.9%) 117.33 117.33 - 119.75 1.2523 times
Fri 15 March 2024 117.19 (0.04%) 116.44 115.19 - 118.15 1.9839 times
Thu 14 March 2024 117.14 (-0.48%) 117.94 116.32 - 118.14 0.814 times
Wed 13 March 2024 117.71 (0.14%) 117.57 116.28 - 118.39 0.9222 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 121.16 and 123.75

Weekly Target 1119.13
Weekly Target 2120.6
Weekly Target 3121.71666666667
Weekly Target 4123.19
Weekly Target 5124.31

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Wed 27 March 2024 122.08 (0.38%) 121.46 120.24 - 122.83 0.3527 times
Fri 22 March 2024 121.62 (3.78%) 117.33 117.33 - 121.77 0.7638 times
Fri 15 March 2024 117.19 (3.28%) 113.10 113.01 - 118.39 0.9663 times
Fri 08 March 2024 113.47 (-0.22%) 113.31 108.38 - 114.78 1.4501 times
Fri 01 March 2024 113.72 (-1.04%) 115.00 112.29 - 116.31 0.9353 times
Fri 23 February 2024 114.91 (4.48%) 110.08 108.02 - 115.07 0.8993 times
Fri 16 February 2024 109.98 (-2.6%) 112.53 107.92 - 113.64 1.6718 times
Fri 09 February 2024 112.92 (4.88%) 107.50 107.47 - 113.70 1.0836 times
Fri 02 February 2024 107.67 (-0.07%) 107.75 106.42 - 109.32 0.9028 times
Fri 26 January 2024 107.75 (-0.27%) 108.95 106.99 - 109.75 0.9745 times
Fri 19 January 2024 108.04 (3.19%) 103.99 103.65 - 108.47 1.0682 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 115.23 and 129.68

Monthly Target 1103.31
Monthly Target 2112.7
Monthly Target 3117.76333333333
Monthly Target 4127.15
Monthly Target 5132.21

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Wed 27 March 2024 122.08 (6.95%) 114.11 108.38 - 122.83 0.7609 times
Thu 29 February 2024 114.15 (7.02%) 107.20 106.77 - 116.31 0.9794 times
Wed 31 January 2024 106.66 (0.47%) 105.22 99.90 - 109.75 0.9623 times
Fri 29 December 2023 106.16 (6.1%) 99.86 99.19 - 107.82 0.9053 times
Thu 30 November 2023 100.06 (36.64%) 73.12 72.67 - 100.12 1.0557 times
Tue 31 October 2023 73.23 (-1.68%) 74.34 71.15 - 76.71 0.709 times
Fri 29 September 2023 74.48 (2.72%) 72.88 71.62 - 77.21 2.0079 times
Thu 31 August 2023 72.51 (-5.94%) 76.79 69.18 - 77.55 1.0505 times
Mon 31 July 2023 77.09 (2.61%) 74.95 73.68 - 78.65 0.5949 times
Fri 30 June 2023 75.13 (2.38%) 72.80 70.97 - 76.66 0.974 times
Wed 31 May 2023 73.38 (-3.04%) 75.60 67.44 - 76.72 1.1157 times

 monthly chart GodaddyInc

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 121.19
12 day DMA 119.44
20 day DMA 116.64
35 day DMA 114.74
50 day DMA 112.73
100 day DMA 106.43
150 day DMA 95.74
200 day DMA 90.18

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01120.48120.25
12 day EMA119.25118.73118.33
20 day EMA117.57117.09116.69
35 day EMA115.1114.69114.32
50 day EMA112.91112.54112.2

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.19120.6120.25
12 day SMA119.44118.81118.19
20 day SMA116.64116.19115.81
35 day SMA114.74114.38114.05
50 day SMA112.73112.39112.06
100 day SMA106.43106.06105.61
150 day SMA95.7495.495.07
200 day SMA90.1889.9489.69
Back to top | Use Dark Theme