Login or Join

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong Daily Stock price targets for GodaddyInc GDDY are 72.5 and 73.6

Daily Target 171.63
Daily Target 272.26
Daily Target 372.733333333333
Daily Target 473.36
Daily Target 573.83

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Wed 27 September 2023 72.88 (1.72%) 72.11 72.11 - 73.21 0.3101 times
Tue 26 September 2023 71.65 (-1.69%) 72.47 71.62 - 73.04 0.3851 times
Mon 25 September 2023 72.88 (-0.48%) 72.98 72.79 - 73.46 0.2793 times
Fri 22 September 2023 73.23 (0.08%) 73.22 72.43 - 73.86 0.4046 times
Thu 21 September 2023 73.17 (-1.77%) 74.07 73.05 - 74.29 0.4601 times
Wed 20 September 2023 74.49 (-0.68%) 74.76 74.37 - 75.47 0.3562 times
Tue 19 September 2023 75.00 (-0.33%) 75.25 74.55 - 75.81 0.5214 times
Mon 18 September 2023 75.25 (-0.7%) 75.52 74.71 - 75.87 0.5767 times
Fri 15 September 2023 75.78 (0.68%) 75.31 75.02 - 76.02 5.8998 times
Thu 14 September 2023 75.27 (0%) 75.28 74.63 - 76.05 0.8067 times
Thu 14 September 2023 75.27 (0.27%) 75.28 74.63 - 76.05 0.8067 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 71.33 and 73.17

Weekly Target 170.81
Weekly Target 271.85
Weekly Target 372.653333333333
Weekly Target 473.69
Weekly Target 574.49

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Wed 27 September 2023 72.88 (-0.48%) 72.98 71.62 - 73.46 0.5028 times
Fri 22 September 2023 73.23 (-3.37%) 75.52 72.43 - 75.87 1.1964 times
Fri 15 September 2023 75.78 (0.68%) 75.28 74.63 - 76.05 3.4601 times
Thu 14 September 2023 75.27 (0.93%) 74.99 73.61 - 77.21 1.5524 times
Fri 08 September 2023 74.58 (2.66%) 74.68 72.59 - 76.13 1.5508 times
Fri 01 September 2023 72.65 (0%) 72.88 72.39 - 73.67 0.2077 times
Fri 01 September 2023 72.65 (1.34%) 71.84 70.03 - 73.67 1.0942 times
Mon 28 August 2023 71.69 (0%) 71.84 71.57 - 72.36 0.1452 times
Mon 28 August 2023 71.69 (0%) 71.84 71.57 - 72.36 0.1452 times
Mon 28 August 2023 71.69 (0.24%) 71.84 71.57 - 72.36 0.1452 times
Fri 25 August 2023 71.52 (2.24%) 69.80 69.80 - 71.76 0.6089 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 70.09 and 75.68

Monthly Target 168.31
Monthly Target 270.6
Monthly Target 373.903333333333
Monthly Target 476.19
Monthly Target 579.49

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Wed 27 September 2023 72.88 (0.51%) 72.88 71.62 - 77.21 2.3123 times
Thu 31 August 2023 72.51 (-5.94%) 76.79 69.18 - 77.55 1.2553 times
Mon 31 July 2023 77.09 (2.61%) 74.95 73.68 - 78.65 0.7108 times
Fri 30 June 2023 75.13 (2.38%) 72.80 70.97 - 76.66 1.1638 times
Wed 31 May 2023 73.38 (-3.04%) 75.60 67.44 - 76.72 1.3332 times
Fri 28 April 2023 75.68 (-2.62%) 77.12 74.74 - 78.04 0.5379 times
Fri 31 March 2023 77.72 (2.65%) 75.68 71.07 - 77.75 0.8185 times
Tue 28 February 2023 75.71 (-7.82%) 82.15 74.97 - 85.32 0.6798 times
Tue 31 January 2023 82.13 (9.77%) 74.80 72.59 - 83.00 0.5894 times
Fri 30 December 2022 74.82 (-5.45%) 79.82 72.25 - 80.50 0.5989 times
Wed 30 November 2022 79.13 (-1.58%) 81.19 64.65 - 82.00 0.7633 times

 monthly chart GodaddyInc

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodaddyInc in short term but the sell signal is initial and weak.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.07 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 72.76
12 day DMA 74.16
20 day DMA 74.01
35 day DMA 72.76
50 day DMA 72.85
100 day DMA 73.48
150 day DMA 73.83
200 day DMA 74.88

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.9673.61
12 day EMA73.5173.6273.98
20 day EMA73.5473.6173.82
35 day EMA73.4873.5273.63
50 day EMA73.0573.0673.12

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7673.0873.75
12 day SMA74.1674.3174.48
20 day SMA74.0173.9974.02
35 day SMA72.7672.6872.66
50 day SMA72.8572.8972.96
100 day SMA73.4873.4673.45
150 day SMA73.8373.8573.88
200 day SMA74.8874.8874.9
Back to top | Use Dark Theme