Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 84.98 and 87.15
| Daily Target 1 | 83.27 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 85.436666666667 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.61 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.76 (0.54%) | 85.21 | 84.19 - 86.36 | 1.5182 times | Tue 28 April 2026 | 85.30 (1.11%) | 85.48 | 84.84 - 87.26 | 1.1896 times | Mon 27 April 2026 | 84.36 (-1.95%) | 85.59 | 84.34 - 86.72 | 0.774 times | Fri 24 April 2026 | 86.04 (1.5%) | 85.19 | 82.70 - 86.09 | 1.0799 times | Thu 23 April 2026 | 84.77 (-4.11%) | 86.30 | 82.58 - 86.51 | 0.8564 times | Wed 22 April 2026 | 88.40 (-0.23%) | 88.80 | 86.53 - 89.35 | 0.7471 times | Tue 21 April 2026 | 88.60 (1.13%) | 87.76 | 86.61 - 89.15 | 0.8384 times | Mon 20 April 2026 | 87.61 (2.2%) | 84.98 | 84.98 - 87.76 | 0.7066 times | Fri 17 April 2026 | 85.72 (1.73%) | 84.85 | 84.00 - 86.23 | 1.224 times | Thu 16 April 2026 | 84.26 (2.34%) | 83.41 | 83.01 - 85.58 | 1.0658 times | Wed 15 April 2026 | 82.33 (3.79%) | 79.71 | 79.57 - 82.81 | 0.9131 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 84.98 and 88.05
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.76 (-0.33%) | 85.59 | 84.19 - 87.26 | 0.6642 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.8065 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.0895 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.772 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7014 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 0.935 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5192 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0164 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.2328 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.263 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.8307 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.99 and 93.12
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 84.443333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.76 (3.74%) | 82.12 | 78.22 - 89.35 | 1.075 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.158 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5133 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8048 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.84 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6376 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8721 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8961 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3446 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8585 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7199 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 85.21 |
| 20 day DMA | 83.7 |
| 35 day DMA | 83.45 |
| 50 day DMA | 85.18 |
| 100 day DMA | 98.72 |
| 150 day DMA | 109.93 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.45 | 85.53 |
| 12 day EMA | 85.07 | 84.94 | 84.88 |
| 20 day EMA | 84.61 | 84.49 | 84.41 |
| 35 day EMA | 85.1 | 85.06 | 85.05 |
| 50 day EMA | 85.64 | 85.63 | 85.64 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.77 | 86.43 |
| 12 day SMA | 85.21 | 84.89 | 84.39 |
| 20 day SMA | 83.7 | 83.55 | 83.37 |
| 35 day SMA | 83.45 | 83.61 | 83.86 |
| 50 day SMA | 85.18 | 85.25 | 85.33 |
| 100 day SMA | 98.72 | 99.17 | 99.6 |
| 150 day SMA | 109.93 | 110.33 | 110.73 |
| 200 day SMA | 120.64 | 121.09 | 121.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.