Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 95.3 and 99.18
| Daily Target 1 | 94.34 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 98.223333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 102.1 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.15 (-0.95%) | 99.70 | 96.32 - 100.20 | 0.958 times | Wed 16 September 2026 | 99.09 (-3.21%) | 101.14 | 98.46 - 102.39 | 0.9699 times | Tue 15 September 2026 | 102.38 (-2%) | 102.84 | 101.60 - 104.49 | 1.0441 times | Mon 14 September 2026 | 104.47 (6.53%) | 100.78 | 100.06 - 104.90 | 1.0706 times | Fri 11 September 2026 | 98.07 (1.76%) | 96.93 | 95.77 - 98.11 | 0.7854 times | Thu 10 September 2026 | 96.37 (2.96%) | 94.83 | 94.00 - 97.95 | 0.9882 times | Wed 09 September 2026 | 93.60 (0.78%) | 92.66 | 91.60 - 94.31 | 0.875 times | Tue 08 September 2026 | 92.88 (-8.32%) | 100.71 | 92.87 - 100.74 | 1.3992 times | Fri 04 September 2026 | 101.31 (-2.24%) | 102.29 | 100.07 - 102.97 | 0.8805 times | Thu 03 September 2026 | 103.63 (1.73%) | 103.02 | 101.63 - 106.00 | 1.0291 times | Wed 02 September 2026 | 101.87 (1.31%) | 100.37 | 99.93 - 102.91 | 0.9649 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 92.95 and 101.53
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.15 (0.08%) | 100.78 | 96.32 - 104.90 | 0.8872 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.8884 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 1.0511 times | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 1.0674 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.8764 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 1.2658 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.5042 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.7404 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1605 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.5586 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.9025 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 94.88 and 109.28
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.15 (0.28%) | 97.44 | 91.60 - 106.00 | 0.5274 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.9775 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9069 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4291 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.3798 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.031 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0057 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3142 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.6989 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7295 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5538 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.8 |
| 35 day DMA | 96.09 |
| 50 day DMA | 95.42 |
| 100 day DMA | 90.24 |
| 150 day DMA | 88.57 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 100.04 | 100.51 |
| 12 day EMA | 99 | 99.15 | 99.16 |
| 20 day EMA | 98.23 | 98.24 | 98.15 |
| 35 day EMA | 96.86 | 96.78 | 96.64 |
| 50 day EMA | 95.27 | 95.15 | 94.99 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.08 | 98.98 |
| 12 day SMA | 99.36 | 99.34 | 99.23 |
| 20 day SMA | 98.8 | 98.74 | 98.57 |
| 35 day SMA | 96.09 | 96.29 | 96.4 |
| 50 day SMA | 95.42 | 95.21 | 94.97 |
| 100 day SMA | 90.24 | 90.11 | 89.96 |
| 150 day SMA | 88.57 | 88.51 | 88.44 |
| 200 day SMA | 94.7 | 94.85 | 95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.