GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 120.56 and 122.46
Daily Target 1 | 120.05 |
Daily Target 2 | 121.06 |
Daily Target 3 | 121.94666666667 |
Daily Target 4 | 122.96 |
Daily Target 5 | 123.85 |
Daily price and volume Godaddy Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.08 (0.94%) | 122.42 | 120.93 - 122.83 | 0.7275 times | Tue 26 March 2024 | 120.94 (0.01%) | 120.88 | 120.24 - 121.68 | 0.6359 times | Mon 25 March 2024 | 120.93 (-0.57%) | 121.46 | 120.61 - 122.65 | 0.9117 times | Fri 22 March 2024 | 121.62 (1.05%) | 120.47 | 120.40 - 121.77 | 0.953 times | Thu 21 March 2024 | 120.36 (1.02%) | 119.89 | 119.26 - 121.57 | 0.8353 times | Wed 20 March 2024 | 119.15 (-0.03%) | 119.33 | 118.49 - 119.54 | 0.8194 times | Tue 19 March 2024 | 119.19 (-0.19%) | 119.07 | 118.14 - 119.39 | 1.0669 times | Mon 18 March 2024 | 119.42 (1.9%) | 117.33 | 117.33 - 119.75 | 1.2523 times | Fri 15 March 2024 | 117.19 (0.04%) | 116.44 | 115.19 - 118.15 | 1.9839 times | Thu 14 March 2024 | 117.14 (-0.48%) | 117.94 | 116.32 - 118.14 | 0.814 times | Wed 13 March 2024 | 117.71 (0.14%) | 117.57 | 116.28 - 118.39 | 0.9222 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 121.16 and 123.75
Weekly Target 1 | 119.13 |
Weekly Target 2 | 120.6 |
Weekly Target 3 | 121.71666666667 |
Weekly Target 4 | 123.19 |
Weekly Target 5 | 124.31 |
Weekly price and volumes for Godaddy Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.08 (0.38%) | 121.46 | 120.24 - 122.83 | 0.3527 times | Fri 22 March 2024 | 121.62 (3.78%) | 117.33 | 117.33 - 121.77 | 0.7638 times | Fri 15 March 2024 | 117.19 (3.28%) | 113.10 | 113.01 - 118.39 | 0.9663 times | Fri 08 March 2024 | 113.47 (-0.22%) | 113.31 | 108.38 - 114.78 | 1.4501 times | Fri 01 March 2024 | 113.72 (-1.04%) | 115.00 | 112.29 - 116.31 | 0.9353 times | Fri 23 February 2024 | 114.91 (4.48%) | 110.08 | 108.02 - 115.07 | 0.8993 times | Fri 16 February 2024 | 109.98 (-2.6%) | 112.53 | 107.92 - 113.64 | 1.6718 times | Fri 09 February 2024 | 112.92 (4.88%) | 107.50 | 107.47 - 113.70 | 1.0836 times | Fri 02 February 2024 | 107.67 (-0.07%) | 107.75 | 106.42 - 109.32 | 0.9028 times | Fri 26 January 2024 | 107.75 (-0.27%) | 108.95 | 106.99 - 109.75 | 0.9745 times | Fri 19 January 2024 | 108.04 (3.19%) | 103.99 | 103.65 - 108.47 | 1.0682 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 115.23 and 129.68
Monthly Target 1 | 103.31 |
Monthly Target 2 | 112.7 |
Monthly Target 3 | 117.76333333333 |
Monthly Target 4 | 127.15 |
Monthly Target 5 | 132.21 |
Monthly price and volumes Godaddy Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.08 (6.95%) | 114.11 | 108.38 - 122.83 | 0.7609 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 0.9794 times | Wed 31 January 2024 | 106.66 (0.47%) | 105.22 | 99.90 - 109.75 | 0.9623 times | Fri 29 December 2023 | 106.16 (6.1%) | 99.86 | 99.19 - 107.82 | 0.9053 times | Thu 30 November 2023 | 100.06 (36.64%) | 73.12 | 72.67 - 100.12 | 1.0557 times | Tue 31 October 2023 | 73.23 (-1.68%) | 74.34 | 71.15 - 76.71 | 0.709 times | Fri 29 September 2023 | 74.48 (2.72%) | 72.88 | 71.62 - 77.21 | 2.0079 times | Thu 31 August 2023 | 72.51 (-5.94%) | 76.79 | 69.18 - 77.55 | 1.0505 times | Mon 31 July 2023 | 77.09 (2.61%) | 74.95 | 73.68 - 78.65 | 0.5949 times | Fri 30 June 2023 | 75.13 (2.38%) | 72.80 | 70.97 - 76.66 | 0.974 times | Wed 31 May 2023 | 73.38 (-3.04%) | 75.60 | 67.44 - 76.72 | 1.1157 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
DMA period | DMA value |
5 day DMA | 121.19 |
12 day DMA | 119.44 |
20 day DMA | 116.64 |
35 day DMA | 114.74 |
50 day DMA | 112.73 |
100 day DMA | 106.43 |
150 day DMA | 95.74 |
200 day DMA | 90.18 |
EMA (exponential moving average) of Godaddy Inc GDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.01 | 120.48 | 120.25 |
12 day EMA | 119.25 | 118.73 | 118.33 |
20 day EMA | 117.57 | 117.09 | 116.69 |
35 day EMA | 115.1 | 114.69 | 114.32 |
50 day EMA | 112.91 | 112.54 | 112.2 |
SMA (simple moving average) of Godaddy Inc GDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.19 | 120.6 | 120.25 |
12 day SMA | 119.44 | 118.81 | 118.19 |
20 day SMA | 116.64 | 116.19 | 115.81 |
35 day SMA | 114.74 | 114.38 | 114.05 |
50 day SMA | 112.73 | 112.39 | 112.06 |
100 day SMA | 106.43 | 106.06 | 105.61 |
150 day SMA | 95.74 | 95.4 | 95.07 |
200 day SMA | 90.18 | 89.94 | 89.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.