Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 170.55 and 172.51
| Daily Target 1 | 170.13 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 172.09333333333 |
| Daily Target 4 | 172.92 |
| Daily Target 5 | 174.05 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 171.78 (-0.24%) | 172.52 | 171.27 - 173.23 | 0.9076 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 1.0236 times |
| Wed 16 April 2025 | 172.20 (-1.6%) | 172.09 | 170.23 - 175.07 | 0 times |
| Tue 15 April 2025 | 175.00 (1.95%) | 171.47 | 170.53 - 175.80 | 1.5928 times |
| Mon 14 April 2025 | 171.65 (-0.2%) | 175.00 | 171.10 - 175.46 | 1.2768 times |
| Fri 11 April 2025 | 172.00 (1.78%) | 168.96 | 167.88 - 172.83 | 1.8256 times |
| Thu 10 April 2025 | 169.00 (-2.94%) | 170.63 | 165.86 - 173.01 | 1.3203 times |
| Wed 09 April 2025 | 174.12 (7.41%) | 161.06 | 160.04 - 175.78 | 2.0533 times |
| Tue 08 April 2025 | 162.11 (-0.23%) | 168.50 | 159.69 - 168.70 | 1.4885 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 168.59 and 173.43
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 172.36 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 171.78 (-0.24%) | 172.09 | 170.23 - 175.07 | 0.2038 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.2298 times |
| Wed 16 April 2025 | 172.20 (0.12%) | 175.00 | 170.23 - 175.80 | 0.6443 times |
| Fri 11 April 2025 | 172.00 (4.61%) | 158.60 | 155.50 - 175.78 | 2.0951 times |
| Fri 04 April 2025 | 164.42 (-8.08%) | 177.08 | 163.75 - 182.63 | 1.5443 times |
| Fri 28 March 2025 | 178.88 (-0.8%) | 183.68 | 178.39 - 184.52 | 0.6609 times |
| Fri 21 March 2025 | 180.33 (2.37%) | 176.07 | 175.90 - 182.97 | 1.3159 times |
| Fri 14 March 2025 | 176.15 (0.5%) | 172.24 | 170.51 - 177.66 | 1.585 times |
| Fri 07 March 2025 | 175.28 (-2.35%) | 180.66 | 170.20 - 180.98 | 1.7209 times |
| Fri 28 February 2025 | 179.50 (3.3%) | 173.71 | 168.87 - 179.91 | 1.5863 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 150.08 and 177.21
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 169.97 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 197.1 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 171.78 (-4.64%) | 179.85 | 155.50 - 182.63 | 0.9631 times |
| Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.2198 times |
| Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.2305 times |
| Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9289 times |
| Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6784 times |
| Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.0464 times |
| Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.8017 times |
| Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.9703 times |
| Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.119 times |
| Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 1.0419 times |
| Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.3936 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 170.58 |
| 20 day DMA | 173.79 |
| 35 day DMA | 174.92 |
| 50 day DMA | 178.88 |
| 100 day DMA | 191.18 |
| 150 day DMA | 182.43 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.06 | 172.2 | 172.2 |
| 12 day EMA | 172.38 | 172.49 | 172.54 |
| 20 day EMA | 173.65 | 173.85 | 174.02 |
| 35 day EMA | 177.22 | 177.54 | 177.85 |
| 50 day EMA | 180.86 | 181.23 | 181.6 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 172.76 | 172.65 |
| 12 day SMA | 170.58 | 169.97 | 170.42 |
| 20 day SMA | 173.79 | 174.22 | 174.65 |
| 35 day SMA | 174.92 | 175.14 | 175.22 |
| 50 day SMA | 178.88 | 179.66 | 180.42 |
| 100 day SMA | 191.18 | 191.36 | 191.51 |
| 150 day SMA | 182.43 | 182.29 | 182.14 |
| 200 day SMA | 175.02 | 174.88 | 174.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.