Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 110.47 and 124.88
| Daily Target 1 | 98.61 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 127.43 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (10.66%) | 103.70 | 103.70 - 118.11 | 2.1493 times | Thu 29 October 2026 | 105.95 (-0.55%) | 100.01 | 99.82 - 106.69 | 0.7705 times | Wed 28 October 2026 | 106.54 (0.31%) | 104.93 | 104.50 - 106.92 | 0.7976 times | Tue 27 October 2026 | 106.21 (-3.29%) | 107.65 | 104.86 - 109.38 | 0.9463 times | Mon 26 October 2026 | 109.82 (-2.63%) | 112.39 | 108.49 - 112.98 | 1.1468 times | Fri 23 October 2026 | 112.79 (-1.69%) | 113.63 | 111.81 - 114.77 | 0.7902 times | Thu 22 October 2026 | 114.73 (6.02%) | 109.25 | 109.25 - 114.74 | 1.254 times | Wed 21 October 2026 | 108.22 (-0.59%) | 109.58 | 107.10 - 110.61 | 0.8287 times | Tue 20 October 2026 | 108.86 (2.02%) | 106.85 | 106.75 - 109.68 | 0.5073 times | Mon 19 October 2026 | 106.70 (0.7%) | 105.67 | 105.50 - 107.53 | 0.8093 times | Fri 16 October 2026 | 105.96 (-1.24%) | 108.36 | 104.86 - 109.21 | 0.6305 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 108.53 and 126.82
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 111.72333333333 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (3.95%) | 112.39 | 99.82 - 118.11 | 0.9563 times | Fri 23 October 2026 | 112.79 (6.45%) | 105.67 | 105.50 - 114.77 | 0.6895 times | Fri 16 October 2026 | 105.96 (1.54%) | 104.29 | 101.12 - 109.21 | 0.6211 times | Fri 09 October 2026 | 104.35 (7.34%) | 97.00 | 96.57 - 105.46 | 0.8604 times | Fri 02 October 2026 | 97.21 (0.07%) | 96.00 | 91.84 - 98.12 | 0.8475 times | Fri 25 September 2026 | 97.14 (-0.33%) | 98.32 | 92.37 - 110.35 | 2.2366 times | Fri 18 September 2026 | 97.46 (-0.62%) | 100.78 | 95.80 - 104.90 | 1.291 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.7379 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 0.8731 times | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 0.8866 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.728 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 105.97 and 129.38
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (22.75%) | 96.00 | 94.70 - 118.11 | 0.7415 times | Wed 30 September 2026 | 95.51 (-2.42%) | 97.44 | 91.60 - 110.35 | 1.2343 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.8971 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.8323 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.3116 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.2664 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 0.9462 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 0.923 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.2062 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.6414 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.6695 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 109.19 |
| 20 day DMA | 106.08 |
| 35 day DMA | 102.8 |
| 50 day DMA | 101.44 |
| 100 day DMA | 95.17 |
| 150 day DMA | 92.04 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 107.44 | 108.18 |
| 12 day EMA | 108.62 | 107.05 | 107.25 |
| 20 day EMA | 106.68 | 105.57 | 105.53 |
| 35 day EMA | 104.33 | 103.57 | 103.43 |
| 50 day EMA | 101.75 | 101.12 | 100.92 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.26 | 110.02 |
| 12 day SMA | 109.19 | 108.04 | 107.79 |
| 20 day SMA | 106.08 | 105.08 | 104.64 |
| 35 day SMA | 102.8 | 102.25 | 101.98 |
| 50 day SMA | 101.44 | 101.06 | 100.87 |
| 100 day SMA | 95.17 | 94.8 | 94.56 |
| 150 day SMA | 92.04 | 91.81 | 91.65 |
| 200 day SMA | 91.78 | 91.72 | 91.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.