Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 125.75 and 126.93
| Daily Target 1 | 125.49 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126.67 |
| Daily Target 4 | 127.18 |
| Daily Target 5 | 127.85 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.615 times | Fri 26 December 2025 | 127.07 (-0.06%) | 126.87 | 125.81 - 127.30 | 0.4688 times | Wed 24 December 2025 | 127.15 (0.32%) | 126.41 | 126.10 - 127.17 | 0.2471 times | Tue 23 December 2025 | 126.75 (0.53%) | 126.02 | 124.59 - 126.79 | 0.7061 times | Mon 22 December 2025 | 126.08 (-0.9%) | 127.37 | 125.66 - 127.73 | 0.7335 times | Fri 19 December 2025 | 127.22 (0.43%) | 127.14 | 125.94 - 127.62 | 3.1466 times | Thu 18 December 2025 | 126.67 (0.85%) | 125.92 | 125.60 - 127.94 | 1.0466 times | Wed 17 December 2025 | 125.60 (0.74%) | 124.59 | 124.53 - 127.24 | 1.2692 times | Tue 16 December 2025 | 124.68 (0.7%) | 124.34 | 124.02 - 125.35 | 0.8417 times | Mon 15 December 2025 | 123.81 (-0.79%) | 124.87 | 123.70 - 125.56 | 0.9254 times | Fri 12 December 2025 | 124.80 (-0.99%) | 126.28 | 124.51 - 127.05 | 0.9522 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 125.75 and 126.93
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 126.67 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1615 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5661 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.8988 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.199 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.4259 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 1.0177 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.4145 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 1.0393 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7691 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.508 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.7497 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 121.09 and 129.13
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 135.36 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.51 (-1.06%) | 127.03 | 123.70 - 131.74 | 0.9102 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.735 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0052 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0329 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5499 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9895 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8298 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8969 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0417 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0089 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0177 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 126.03 |
| 20 day DMA | 126.96 |
| 35 day DMA | 127.44 |
| 50 day DMA | 128.67 |
| 100 day DMA | 135.77 |
| 150 day DMA | 148.87 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 126.78 | 126.64 |
| 12 day EMA | 126.63 | 126.65 | 126.57 |
| 20 day EMA | 126.88 | 126.92 | 126.9 |
| 35 day EMA | 127.78 | 127.86 | 127.91 |
| 50 day EMA | 128.72 | 128.81 | 128.88 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 126.85 | 126.77 |
| 12 day SMA | 126.03 | 126.18 | 126.1 |
| 20 day SMA | 126.96 | 127.03 | 127.03 |
| 35 day SMA | 127.44 | 127.62 | 127.79 |
| 50 day SMA | 128.67 | 128.7 | 128.76 |
| 100 day SMA | 135.77 | 136.07 | 136.42 |
| 150 day SMA | 148.87 | 149.3 | 149.72 |
| 200 day SMA | 156.26 | 156.5 | 156.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.