Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 73.92 and 78.66
| Daily Target 1 | 69.98 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.72 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 79.46 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.24 (1.41%) | 74.59 | 71.59 - 76.33 | 1.1486 times | Thu 11 June 2026 | 75.18 (-6.35%) | 81.10 | 74.97 - 81.10 | 0.5538 times | Wed 10 June 2026 | 80.28 (-1.58%) | 80.68 | 79.70 - 82.68 | 0.739 times | Tue 09 June 2026 | 81.57 (1.08%) | 79.59 | 79.52 - 83.49 | 0.8112 times | Mon 08 June 2026 | 80.70 (-4.36%) | 82.27 | 79.45 - 83.12 | 1.0289 times | Fri 05 June 2026 | 84.38 (-0.54%) | 85.86 | 82.81 - 87.58 | 0.8904 times | Thu 04 June 2026 | 84.84 (1.02%) | 85.74 | 84.34 - 87.74 | 1.4244 times | Wed 03 June 2026 | 83.98 (-5.16%) | 88.29 | 83.90 - 88.29 | 1.0202 times | Tue 02 June 2026 | 88.55 (-4.77%) | 91.09 | 88.45 - 92.46 | 1.1877 times | Mon 01 June 2026 | 92.99 (8.34%) | 85.45 | 85.45 - 94.10 | 1.1958 times | Fri 29 May 2026 | 85.83 (-0.08%) | 85.91 | 84.13 - 88.66 | 7.0927 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 67.97 and 79.87
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.9305 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2429 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.1443 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7824 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7783 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.5677 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.4711 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.3275 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.7467 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.0087 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.7147 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 62.66 and 85.17
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 80.643333333333 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.24 (-11.17%) | 85.45 | 71.59 - 94.10 | 0.6659 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.5614 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1667 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.138 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4872 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7909 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8255 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6267 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.857 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8806 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3215 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 83.37 |
| 20 day DMA | 86 |
| 35 day DMA | 86.33 |
| 50 day DMA | 85.55 |
| 100 day DMA | 87.82 |
| 150 day DMA | 99.64 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.9 | 82.26 |
| 12 day EMA | 82.09 | 83.15 | 84.6 |
| 20 day EMA | 83.8 | 84.6 | 85.59 |
| 35 day EMA | 84.59 | 85.08 | 85.66 |
| 50 day EMA | 84.52 | 84.86 | 85.25 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 80.42 | 82.35 |
| 12 day SMA | 83.37 | 84.3 | 85.45 |
| 20 day SMA | 86 | 86.44 | 86.95 |
| 35 day SMA | 86.33 | 86.61 | 86.88 |
| 50 day SMA | 85.55 | 85.66 | 85.77 |
| 100 day SMA | 87.82 | 88.1 | 88.39 |
| 150 day SMA | 99.64 | 100.02 | 100.4 |
| 200 day SMA | 109.44 | 109.79 | 110.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.