Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 92.27 and 95.99
| Daily Target 1 | 89.22 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 92.943333333333 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 96.66 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (0.88%) | 92.66 | 90.58 - 94.30 | 0.5037 times | Thu 05 March 2026 | 93.13 (5.04%) | 89.26 | 89.00 - 93.37 | 0.8295 times | Wed 04 March 2026 | 88.66 (-0.64%) | 88.65 | 88.29 - 90.00 | 0.6096 times | Tue 03 March 2026 | 89.23 (1.14%) | 86.92 | 85.24 - 90.87 | 0.7388 times | Mon 02 March 2026 | 88.22 (1.22%) | 86.86 | 85.12 - 89.63 | 0.8449 times | Fri 27 February 2026 | 87.16 (1.11%) | 85.26 | 82.45 - 87.19 | 0.9036 times | Thu 26 February 2026 | 86.20 (8.95%) | 80.97 | 80.67 - 86.31 | 1.4796 times | Wed 25 February 2026 | 79.12 (-14.28%) | 76.89 | 73.06 - 80.67 | 2.5334 times | Tue 24 February 2026 | 92.30 (5.17%) | 87.64 | 87.15 - 93.00 | 0.9552 times | Mon 23 February 2026 | 87.76 (-3.18%) | 89.01 | 86.78 - 89.49 | 0.6016 times | Fri 20 February 2026 | 90.64 (2.22%) | 88.24 | 88.12 - 92.29 | 0.5749 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 89.54 and 98.72
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.351 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.48 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9104 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1699 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9932 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1926 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.8151 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5451 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 0.8735 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 0.6693 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.3439 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 89.54 and 98.72
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 0.4024 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.7114 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9101 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9499 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7211 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9862 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0134 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5206 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9708 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8141 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8799 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 88.75 |
| 20 day DMA | 89.91 |
| 35 day DMA | 94.75 |
| 50 day DMA | 101.76 |
| 100 day DMA | 115.31 |
| 150 day DMA | 125.11 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 89.8 | 88.14 |
| 12 day EMA | 90.19 | 89.51 | 88.85 |
| 20 day EMA | 91.62 | 91.37 | 91.19 |
| 35 day EMA | 96.79 | 96.96 | 97.19 |
| 50 day EMA | 102.7 | 103.06 | 103.46 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 89.28 | 87.89 |
| 12 day SMA | 88.75 | 88.47 | 88.31 |
| 20 day SMA | 89.91 | 90.07 | 90.22 |
| 35 day SMA | 94.75 | 95.13 | 95.56 |
| 50 day SMA | 101.76 | 102.42 | 103.08 |
| 100 day SMA | 115.31 | 115.7 | 116.12 |
| 150 day SMA | 125.11 | 125.58 | 126.07 |
| 200 day SMA | 138.04 | 138.51 | 138.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.