GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.32 and 28.65

Daily Target 128.24
Daily Target 228.4
Daily Target 328.573333333333
Daily Target 428.73
Daily Target 528.9

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Wed 29 April 2026 28.55 (-0.1%) 28.60 28.42 - 28.75 3.9557 times
Tue 28 April 2026 28.58 (0.56%) 28.49 28.29 - 28.67 1.0955 times
Mon 27 April 2026 28.42 (0.25%) 28.33 28.32 - 28.65 1.3021 times
Fri 24 April 2026 28.35 (-0.18%) 28.29 28.25 - 28.54 0.9663 times
Thu 23 April 2026 28.40 (1.21%) 28.10 28.05 - 28.45 0.4666 times
Wed 22 April 2026 28.06 (-0.67%) 28.41 27.91 - 28.41 0.3513 times
Tue 21 April 2026 28.25 (-1.02%) 28.54 28.23 - 28.73 0.5584 times
Mon 20 April 2026 28.54 (-0.73%) 28.61 28.40 - 28.75 0.3364 times
Fri 17 April 2026 28.75 (2.02%) 28.38 28.17 - 28.85 0.4529 times
Thu 16 April 2026 28.18 (0.68%) 27.95 27.95 - 28.22 0.5148 times
Wed 15 April 2026 27.99 (-0.64%) 28.08 27.85 - 28.11 0.1044 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.42 and 28.88

Weekly Target 128.07
Weekly Target 228.31
Weekly Target 328.53
Weekly Target 428.77
Weekly Target 528.99

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Wed 29 April 2026 28.55 (0.71%) 28.33 28.29 - 28.75 4.0752 times
Fri 24 April 2026 28.35 (-1.39%) 28.61 27.91 - 28.75 1.7184 times
Fri 17 April 2026 28.75 (2.86%) 27.80 27.77 - 28.85 0.9485 times
Fri 10 April 2026 27.95 (3.37%) 27.04 26.95 - 28.15 0.644 times
Thu 02 April 2026 27.04 (4.36%) 26.07 26.07 - 27.08 0.436 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.4057 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.2482 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.64 0.3047 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.4823 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 0.737 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.3688 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.56 and 29.84

Monthly Target 125.71
Monthly Target 227.13
Monthly Target 327.99
Monthly Target 429.41
Monthly Target 530.27

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 29 April 2026 28.55 (6.97%) 26.87 26.57 - 28.85 1.8632 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.4165 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.6786 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.0614 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 0.9739 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.0601 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.836 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.6783 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.7496 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.6824 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.6509 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.35
20 day DMA 28
35 day DMA 27.56
50 day DMA 27.96
100 day DMA 27.78
150 day DMA 26.81
200 day DMA 26.67

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.4328.35
12 day EMA28.2728.2228.16
20 day EMA28.0928.0427.98
35 day EMA28.0828.0528.02
50 day EMA28.022827.98

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3628.3
12 day SMA28.3528.3228.27
20 day SMA2827.9127.79
35 day SMA27.5627.5627.56
50 day SMA27.9627.9527.94
100 day SMA27.7827.7827.78
150 day SMA26.8126.7826.75
200 day SMA26.6726.6826.7
Back to top | Use Dark Theme