Login or Join
HomepageGoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 34.73 and 35.36
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.53 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.86 (0.55%) | 34.60 | 34.60 - 35.23 | 1.1734 times | Mon 22 April 2024 | 34.67 (2.06%) | 34.26 | 33.70 - 34.76 | 0.6985 times | Fri 19 April 2024 | 33.97 (1.62%) | 33.15 | 33.15 - 34.09 | 1.315 times | Thu 18 April 2024 | 33.43 (-0.18%) | 33.49 | 33.21 - 33.77 | 1.0816 times | Wed 17 April 2024 | 33.49 (-1.62%) | 34.37 | 33.49 - 34.58 | 0.9702 times | Tue 16 April 2024 | 34.04 (-0.58%) | 33.98 | 33.66 - 34.27 | 0.9203 times | Mon 15 April 2024 | 34.24 (-0.03%) | 34.20 | 34.01 - 34.50 | 1.1083 times | Fri 12 April 2024 | 34.25 (-3.95%) | 35.57 | 34.03 - 35.57 | 0.915 times | Thu 11 April 2024 | 35.66 (1.16%) | 35.49 | 35.12 - 35.80 | 0.7716 times | Wed 10 April 2024 | 35.25 (-2.33%) | 35.31 | 34.70 - 35.46 | 1.046 times | Tue 09 April 2024 | 36.09 (2.06%) | 35.57 | 35.38 - 36.40 | 1.103 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 34.28 and 35.81
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.86 (2.62%) | 34.26 | 33.70 - 35.23 | 0.2942 times | Fri 19 April 2024 | 33.97 (-0.82%) | 34.20 | 33.15 - 34.58 | 0.8479 times | Fri 12 April 2024 | 34.25 (-4.2%) | 35.63 | 34.03 - 36.40 | 0.8108 times | Fri 05 April 2024 | 35.75 (-2.93%) | 36.81 | 35.38 - 36.92 | 1.2955 times | Thu 28 March 2024 | 36.83 (4.93%) | 35.25 | 34.70 - 36.92 | 0.701 times | Fri 22 March 2024 | 35.10 (2.99%) | 33.96 | 32.93 - 35.78 | 0.8122 times | Fri 15 March 2024 | 34.08 (3.68%) | 32.92 | 32.92 - 35.37 | 1.3226 times | Fri 08 March 2024 | 32.87 (-4.06%) | 34.12 | 30.87 - 34.41 | 1.8319 times | Fri 01 March 2024 | 34.26 (-6.8%) | 36.50 | 32.56 - 37.30 | 1.404 times | Fri 23 February 2024 | 36.76 (-1.87%) | 37.05 | 36.16 - 37.41 | 0.68 times | Fri 16 February 2024 | 37.46 (-4.88%) | 39.31 | 37.00 - 39.92 | 0.8965 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 32.12 and 35.89
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.86 (-5.35%) | 36.81 | 33.15 - 36.92 | 0.6857 times | Thu 28 March 2024 | 36.83 (-0.62%) | 33.28 | 30.87 - 36.92 | 1.1143 times | Thu 29 February 2024 | 37.06 (-3.44%) | 38.60 | 35.78 - 39.92 | 0.6956 times | Wed 31 January 2024 | 38.38 (-3.88%) | 39.63 | 37.54 - 40.55 | 0.9169 times | Fri 29 December 2023 | 39.93 (12.04%) | 35.66 | 35.64 - 42.14 | 1.1264 times | Thu 30 November 2023 | 35.64 (13.65%) | 31.39 | 30.38 - 38.30 | 0.9325 times | Tue 31 October 2023 | 31.36 (-8.25%) | 33.98 | 30.75 - 35.13 | 0.893 times | Fri 29 September 2023 | 34.18 (-6.12%) | 36.78 | 33.32 - 37.84 | 1.1671 times | Thu 31 August 2023 | 36.41 (-14.01%) | 45.00 | 34.70 - 47.50 | 1.3355 times | Mon 31 July 2023 | 42.34 (1.29%) | 42.00 | 38.90 - 45.50 | 1.133 times | Fri 30 June 2023 | 41.80 (-0.81%) | 42.26 | 40.31 - 46.15 | 1.4247 times |
Indicator Analysis of GoldenEntertainment
Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.61 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.28 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.2 | 33.96 |
| 12 day EMA | 34.58 | 34.53 | 34.51 |
| 20 day EMA | 34.81 | 34.8 | 34.81 |
| 35 day EMA | 35.19 | 35.21 | 35.24 |
| 50 day EMA | 35.4 | 35.42 | 35.45 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.92 | 33.83 |
| 12 day SMA | 34.61 | 34.68 | 34.8 |
| 20 day SMA | 35.22 | 35.21 | 35.23 |
| 35 day SMA | 34.68 | 34.57 | 34.56 |
| 50 day SMA | 35.28 | 35.37 | 35.45 |
| 100 day SMA | 37.24 | 37.25 | 37.26 |
| 150 day SMA | 36.36 | 36.36 | 36.37 |
| 200 day SMA | 36.9 | 36.93 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.