GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.34 and 27.86

Daily Target 127.23
Daily Target 227.44
Daily Target 327.75
Daily Target 427.96
Daily Target 528.27

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Wed 21 January 2026 27.65 (-1.04%) 28.06 27.54 - 28.06 0.4999 times
Tue 20 January 2026 27.94 (-0.68%) 27.68 27.68 - 28.08 0.745 times
Fri 16 January 2026 28.13 (1.01%) 27.78 27.68 - 28.18 1.2453 times
Thu 15 January 2026 27.85 (0.51%) 27.71 27.47 - 28.02 0.8293 times
Wed 14 January 2026 27.71 (1.91%) 27.23 27.23 - 27.72 0.957 times
Tue 13 January 2026 27.19 (-0.04%) 27.15 27.01 - 27.34 0.4783 times
Mon 12 January 2026 27.20 (-1.05%) 27.36 27.15 - 27.51 0.4427 times
Fri 09 January 2026 27.49 (0.84%) 27.34 26.92 - 27.52 1.9975 times
Thu 08 January 2026 27.26 (0.85%) 26.88 26.88 - 27.66 1.9996 times
Wed 07 January 2026 27.03 (-0.55%) 27.17 26.85 - 27.21 0.8056 times
Tue 06 January 2026 27.18 (-0.22%) 27.10 27.04 - 27.30 1.2627 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.33 and 27.87

Weekly Target 127.22
Weekly Target 227.43
Weekly Target 327.756666666667
Weekly Target 427.97
Weekly Target 528.3

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Wed 21 January 2026 27.65 (-1.71%) 27.68 27.54 - 28.08 0.2432 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.7722 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.3532 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.5343 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.8066 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.908 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.4222 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.4002 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 1.0484 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 1.5118 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 3.3564 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.25 and 28.58

Monthly Target 126.23
Monthly Target 226.94
Monthly Target 327.56
Monthly Target 428.27
Monthly Target 528.89

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 21 January 2026 27.65 (1.69%) 27.24 26.85 - 28.18 0.5644 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1479 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.428 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9853 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7994 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8834 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8043 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7671 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7351 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.885 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 0.9729 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.49
20 day DMA 27.33
35 day DMA 27.68
50 day DMA 28.25
100 day DMA 25.71
150 day DMA 26.52
200 day DMA 26.62

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8127.74
12 day EMA27.627.5927.53
20 day EMA27.5627.5527.51
35 day EMA27.5727.5627.54
50 day EMA27.7127.7127.7

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7627.62
12 day SMA27.4927.4627.4
20 day SMA27.3327.3327.32
35 day SMA27.6827.7527.81
50 day SMA28.2528.2728.13
100 day SMA25.7125.6925.66
150 day SMA26.5226.5226.51
200 day SMA26.6226.6126.59
Back to top | Use Dark Theme