GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.42 and 28.79

Daily Target 128.12
Daily Target 228.34
Daily Target 328.486666666667
Daily Target 428.71
Daily Target 528.86

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 06 March 2026 28.57 (-0.38%) 28.46 28.26 - 28.63 0.5315 times
Thu 05 March 2026 28.68 (-0.1%) 28.68 28.51 - 28.76 0.7832 times
Wed 04 March 2026 28.71 (-1.54%) 29.16 28.68 - 29.17 1.2478 times
Tue 03 March 2026 29.16 (-0.51%) 28.77 28.43 - 29.25 0.6695 times
Mon 02 March 2026 29.31 (1.42%) 28.55 28.55 - 29.33 0.7234 times
Fri 27 February 2026 28.90 (0.59%) 28.45 28.45 - 29.27 1.347 times
Thu 26 February 2026 28.73 (-1.1%) 29.16 28.29 - 29.16 1.0215 times
Wed 25 February 2026 29.05 (-0.38%) 29.32 28.81 - 29.32 0.9977 times
Tue 24 February 2026 29.16 (0.14%) 29.14 29.02 - 29.18 0.7212 times
Mon 23 February 2026 29.12 (-0.14%) 29.10 28.98 - 29.41 1.9572 times
Fri 20 February 2026 29.16 (0.9%) 28.92 28.85 - 29.22 0.987 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.42 and 29.49

Weekly Target 127.65
Weekly Target 228.11
Weekly Target 328.72
Weekly Target 429.18
Weekly Target 529.79

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.6443 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 0.9846 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.4926 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1207 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.6627 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.4227 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 1.8763 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.5435 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.8184 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.4343 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.5663 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 28.42 and 29.49

Monthly Target 127.65
Monthly Target 228.11
Monthly Target 328.72
Monthly Target 429.18
Monthly Target 529.79

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.1398 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7993 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2502 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1472 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4265 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9847 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7989 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8829 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8038 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7667 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7347 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.95
20 day DMA 28.69
35 day DMA 28.16
50 day DMA 27.89
100 day DMA 27.13
150 day DMA 26.2
200 day DMA 26.91

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.8728.96
12 day EMA28.7828.8228.84
20 day EMA28.6228.6228.61
35 day EMA28.3228.3128.29
50 day EMA27.9427.9127.88

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9528.96
12 day SMA28.9528.9628.97
20 day SMA28.6928.6528.59
35 day SMA28.1628.1428.11
50 day SMA27.8927.8627.82
100 day SMA27.1327.0626.99
150 day SMA26.226.1926.19
200 day SMA26.9126.9126.91
Back to top | Use Dark Theme