Login or Join
HomepageGoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.41 and 29.67
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.89 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.98 (3.65%) | 27.83 | 27.83 - 29.09 | 1.1657 times |
| Tue 17 June 2025 | 27.96 (3.56%) | 27.33 | 27.33 - 28.44 | 0.9699 times |
| Fri 13 June 2025 | 27.00 (-1.82%) | 27.04 | 26.81 - 27.37 | 1.2545 times |
| Thu 12 June 2025 | 27.50 (-0.9%) | 27.51 | 27.24 - 27.79 | 0.7189 times |
| Wed 11 June 2025 | 27.75 (-0.75%) | 28.14 | 27.59 - 28.15 | 0.7468 times |
| Tue 10 June 2025 | 27.96 (1.86%) | 27.56 | 27.39 - 28.14 | 0.9889 times |
| Mon 09 June 2025 | 27.45 (1.37%) | 27.15 | 27.12 - 27.71 | 0.9646 times |
| Fri 06 June 2025 | 27.08 (1.08%) | 27.23 | 26.92 - 27.68 | 0.8935 times |
| Thu 05 June 2025 | 26.79 (-1.43%) | 27.16 | 26.64 - 27.19 | 1.4272 times |
| Wed 04 June 2025 | 27.18 (-4.23%) | 28.32 | 27.06 - 28.41 | 0.87 times |
| Tue 03 June 2025 | 28.38 (2.09%) | 27.78 | 27.53 - 28.51 | 0.9027 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.16 and 29.92
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.98 (7.33%) | 27.33 | 27.33 - 29.09 | 0.644 times |
| Fri 13 June 2025 | 27.00 (-0.3%) | 27.15 | 26.81 - 28.15 | 1.4094 times |
| Fri 06 June 2025 | 27.08 (-5.08%) | 28.41 | 26.64 - 28.51 | 1.4202 times |
| Fri 30 May 2025 | 28.53 (1.53%) | 28.61 | 28.02 - 28.96 | 0.925 times |
| Fri 23 May 2025 | 28.10 (-4.52%) | 29.07 | 27.25 - 29.07 | 1.3874 times |
| Fri 16 May 2025 | 29.43 (7.72%) | 28.63 | 27.87 - 29.86 | 1.5917 times |
| Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 0.9753 times |
| Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 0.8809 times |
| Fri 25 April 2025 | 26.32 (2.97%) | 25.30 | 25.03 - 26.41 | 0.5766 times |
| Thu 17 April 2025 | 25.56 (0.16%) | 25.12 | 25.00 - 25.83 | 0.1894 times |
| Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.81 and 30.26
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.98 (1.58%) | 28.41 | 26.64 - 29.09 | 0.6341 times |
| Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.938 times |
| Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.1293 times |
| Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2413 times |
| Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.9996 times |
| Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7224 times |
| Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.969 times |
| Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4953 times |
| Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7923 times |
| Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.0787 times |
| Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9645 times |
Indicator Analysis of GoldenEntertainment
Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.06 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.58 | 27.39 |
| 12 day EMA | 27.86 | 27.66 | 27.61 |
| 20 day EMA | 27.79 | 27.66 | 27.63 |
| 35 day EMA | 27.38 | 27.29 | 27.25 |
| 50 day EMA | 27.01 | 26.93 | 26.89 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.63 | 27.53 |
| 12 day SMA | 27.65 | 27.62 | 27.67 |
| 20 day SMA | 27.92 | 27.9 | 27.98 |
| 35 day SMA | 27.66 | 27.57 | 27.52 |
| 50 day SMA | 27.06 | 26.98 | 26.92 |
| 100 day SMA | 28.57 | 28.61 | 28.67 |
| 150 day SMA | 29.77 | 29.77 | 29.79 |
| 200 day SMA | 30.14 | 30.14 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.